NYSE:CF
CF Industries Stock Price (Quote)
$77.97
-1.00 (-1.27%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.10 | $86.26 | Wednesday, 1st May 2024 CF stock ended at $77.97. This is 1.27% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $77.51 to a day high of $79.12. |
| 90 days | $74.97 | $87.04 | |
| 52 weeks | $60.08 | $87.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $67.96 | $68.92 | $65.75 | $67.36 | 2 482 541 |
| Jun 07, 2023 | $67.43 | $69.66 | $67.10 | $68.42 | 2 929 314 |
| Jun 06, 2023 | $62.55 | $66.83 | $62.43 | $66.71 | 2 547 664 |
| Jun 05, 2023 | $63.81 | $65.20 | $63.57 | $63.86 | 2 177 156 |
| Jun 02, 2023 | $61.18 | $63.67 | $60.94 | $62.91 | 2 778 626 |
| Jun 01, 2023 | $62.00 | $62.00 | $60.08 | $60.24 | 3 294 975 |
| May 31, 2023 | $61.54 | $62.58 | $60.61 | $61.51 | 4 553 338 |
| May 30, 2023 | $62.30 | $62.57 | $60.44 | $62.01 | 3 238 189 |
| May 26, 2023 | $62.99 | $64.66 | $62.55 | $62.85 | 2 165 784 |
| May 25, 2023 | $65.01 | $65.64 | $63.84 | $63.86 | 1 982 972 |
| May 24, 2023 | $67.74 | $67.85 | $65.60 | $65.76 | 1 564 819 |
| May 23, 2023 | $66.67 | $67.72 | $65.77 | $67.49 | 1 553 216 |
| May 22, 2023 | $66.49 | $67.66 | $65.22 | $67.04 | 2 301 282 |
| May 19, 2023 | $66.12 | $67.31 | $65.97 | $66.22 | 2 543 809 |
| May 18, 2023 | $64.65 | $65.81 | $63.48 | $65.71 | 2 600 650 |
| May 17, 2023 | $64.39 | $65.34 | $63.63 | $64.12 | 3 770 954 |
| May 16, 2023 | $66.68 | $67.25 | $64.89 | $64.93 | 2 584 090 |
| May 15, 2023 | $67.00 | $67.69 | $66.46 | $67.29 | 3 148 096 |
| May 12, 2023 | $67.20 | $67.68 | $65.64 | $66.53 | 1 975 194 |
| May 11, 2023 | $64.35 | $67.35 | $63.81 | $67.18 | 4 541 007 |
| May 10, 2023 | $68.98 | $69.09 | $66.62 | $67.79 | 2 302 839 |
| May 09, 2023 | $67.07 | $68.08 | $66.30 | $67.79 | 2 602 371 |
| May 08, 2023 | $70.90 | $71.44 | $67.34 | $67.58 | 2 817 427 |
| May 05, 2023 | $71.31 | $71.20 | $68.80 | $69.64 | 2 976 547 |
| May 04, 2023 | $73.46 | $73.97 | $69.72 | $70.07 | 2 971 189 |
