NYSE:CF
CF Industries Stock Price (Quote)
$75.19
-1.62 (-2.11%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $73.92 | $82.14 | Wednesday, 12th Jun 2024 CF stock ended at $75.19. This is 2.11% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 4.00% from a day low at $74.81 to a day high of $77.80. |
90 days | $73.04 | $87.04 | |
52 weeks | $66.97 | $87.90 |
Historical CF Industries Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Mar 13, 2017 | $29.68 | $29.68 | $29.20 | $29.42 | 4 511 606 |
Mar 10, 2017 | $29.39 | $29.61 | $29.00 | $29.42 | 3 105 014 |
Mar 09, 2017 | $29.91 | $30.89 | $29.00 | $29.34 | 5 519 694 |
Mar 08, 2017 | $30.12 | $30.45 | $29.54 | $29.62 | 4 775 880 |
Mar 07, 2017 | $30.67 | $30.75 | $29.88 | $30.20 | 5 320 100 |
Mar 06, 2017 | $30.79 | $31.08 | $30.42 | $30.83 | 3 378 785 |
Mar 03, 2017 | $31.47 | $31.53 | $30.84 | $30.95 | 5 302 280 |
Mar 02, 2017 | $32.15 | $32.30 | $31.53 | $31.56 | 4 012 741 |
Mar 01, 2017 | $31.99 | $32.27 | $31.35 | $32.15 | 5 654 490 |
Feb 28, 2017 | $31.15 | $32.14 | $31.02 | $31.42 | 5 667 713 |
Feb 27, 2017 | $31.10 | $31.54 | $30.92 | $31.49 | 3 897 456 |
Feb 24, 2017 | $31.42 | $31.51 | $30.58 | $31.15 | 5 694 296 |
Feb 23, 2017 | $33.24 | $33.26 | $31.08 | $31.82 | 7 986 093 |
Feb 22, 2017 | $33.76 | $33.97 | $33.19 | $33.22 | 3 140 230 |
Feb 21, 2017 | $34.18 | $34.54 | $33.44 | $33.93 | 5 137 493 |
Feb 17, 2017 | $33.51 | $34.15 | $33.31 | $34.11 | 6 668 816 |
Feb 16, 2017 | $33.68 | $35.71 | $33.38 | $33.52 | 10 609 099 |
Feb 15, 2017 | $36.20 | $36.26 | $34.32 | $34.49 | 9 197 225 |
Feb 14, 2017 | $36.48 | $36.57 | $35.78 | $36.32 | 7 957 975 |
Feb 13, 2017 | $36.08 | $37.10 | $36.02 | $36.71 | 6 424 322 |
Feb 10, 2017 | $34.75 | $35.90 | $34.58 | $35.84 | 4 172 321 |
Feb 09, 2017 | $34.90 | $35.01 | $34.45 | $34.49 | 3 718 617 |
Feb 08, 2017 | $34.90 | $35.17 | $34.41 | $34.94 | 3 026 902 |
Feb 07, 2017 | $35.05 | $35.56 | $34.35 | $34.89 | 4 908 996 |
Feb 06, 2017 | $35.70 | $35.75 | $34.77 | $35.49 | 3 875 710 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CF stock historical prices to predict future price movements?
Trend Analysis: Examine the CF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.