14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.26 $2.26 Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26.
90 days $2.25 $2.27
52 weeks $1.05 $4.22

Historical ConforMIS prices

Date Open High Low Close Volume
Dec 15, 2016 $8.84 $9.04 $8.73 $8.97 212 358
Dec 14, 2016 $8.89 $9.06 $8.67 $8.82 185 279
Dec 13, 2016 $8.97 $9.26 $8.85 $8.91 261 182
Dec 12, 2016 $8.99 $9.17 $8.75 $8.90 242 815
Dec 09, 2016 $9.34 $9.47 $9.01 $9.07 247 924
Dec 08, 2016 $9.01 $9.41 $8.84 $9.28 296 379
Dec 07, 2016 $8.88 $9.00 $8.65 $8.98 139 594
Dec 06, 2016 $8.77 $8.99 $8.52 $8.95 162 952
Dec 05, 2016 $8.85 $9.05 $8.48 $8.69 186 410
Dec 02, 2016 $8.82 $9.08 $8.61 $8.78 216 398
Dec 01, 2016 $9.00 $9.19 $8.69 $8.80 216 596
Nov 30, 2016 $8.86 $9.08 $8.81 $8.98 180 356
Nov 29, 2016 $8.90 $9.02 $8.80 $8.86 101 246
Nov 28, 2016 $9.16 $9.16 $8.84 $8.87 162 494
Nov 25, 2016 $9.05 $9.25 $8.92 $9.23 73 505
Nov 23, 2016 $8.84 $9.10 $8.80 $9.09 158 108
Nov 22, 2016 $9.04 $9.04 $8.65 $8.94 158 087
Nov 21, 2016 $9.31 $9.38 $8.78 $9.01 204 448
Nov 18, 2016 $9.30 $9.59 $9.05 $9.30 426 557
Nov 17, 2016 $9.09 $9.40 $9.04 $9.30 263 797
Nov 16, 2016 $9.10 $9.24 $8.98 $9.02 297 878
Nov 15, 2016 $9.28 $9.37 $9.11 $9.14 227 468
Nov 14, 2016 $9.95 $10.04 $9.15 $9.25 409 436
Nov 11, 2016 $9.56 $10.16 $9.45 $9.77 403 145
Nov 10, 2016 $9.22 $9.94 $9.22 $9.56 635 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFMS stock historical prices to predict future price movements?
Trend Analysis: Examine the CFMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ConforMIS

ConforMIS Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. The company offers personalized knee replacement products, including iUni, iDuo, a custom-made partial knee replacement option for either unicompartmental or bicompartmental osteoarthritis of the knee; iTotal CR, a cruciate retaining total knee replacement product; iTotal PS, a posterior stabilized knee replacement produ... CFMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT