GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$2.26
+0 (+0%)
At Close: Nov 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.26 $2.26 Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26.
90 days $2.25 $2.27
52 weeks $1.05 $4.22

Historical ConforMIS prices

Date Open High Low Close Volume
2023-11-30 $2.26 $2.26 $2.26 $2.26 0
2023-11-29 $2.26 $2.26 $2.26 $2.26 0
2023-11-28 $2.26 $2.26 $2.26 $2.26 0
2023-11-27 $2.26 $2.26 $2.26 $2.26 0
2023-11-24 $2.26 $2.26 $2.26 $2.26 0
2023-11-22 $2.26 $2.26 $2.26 $2.26 0
2023-11-21 $2.26 $2.26 $2.26 $2.26 0
2023-11-20 $2.26 $2.26 $2.26 $2.26 0
2023-11-17 $2.26 $2.26 $2.26 $2.26 0
2023-11-16 $2.26 $2.26 $2.26 $2.26 0
2023-11-15 $2.26 $2.26 $2.26 $2.26 0
2023-11-14 $2.26 $2.26 $2.26 $2.26 0
2023-11-13 $2.26 $2.26 $2.26 $2.26 0
2023-11-10 $2.26 $2.26 $2.26 $2.26 0
2023-11-09 $2.26 $2.26 $2.26 $2.26 0
2023-11-08 $2.26 $2.26 $2.26 $2.26 0
2023-11-07 $2.26 $2.26 $2.26 $2.26 0
2023-11-06 $2.26 $2.26 $2.26 $2.26 0
2023-11-03 $2.26 $2.26 $2.26 $2.26 0
2023-11-02 $2.26 $2.26 $2.26 $2.26 0
2023-11-01 $2.26 $2.26 $2.26 $2.26 0
2023-10-31 $2.26 $2.26 $2.26 $2.26 0
2023-10-30 $2.26 $2.26 $2.26 $2.26 0
2023-10-27 $2.26 $2.26 $2.26 $2.26 0
2023-10-26 $2.26 $2.26 $2.26 $2.26 0
Click to get the best stock tips daily for free!

About ConforMIS

ConforMIS Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. The company offers personalized knee replacement products, including iUni, iDuo, a custom-made partial knee replacement option for either unicompartmental or bicompartmental osteoarthritis of the knee; iTotal CR, a cruciate retaining total knee replacement product; iTotal PS, a posterior stabilized knee replacement produ... CFMS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT