MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$0.43 (7.16%)

Volume: 458.921k

Closed: May 27, 2022

Hollow Logo Score: -3.063

ConforMIS Stock Forecast

BUY SELL NASDAQ:CFMS
$0.43 (7.16%)

Volume: 458.921k

Closed: May 27, 2022

Score Hollow Logo -3.063

ConforMIS Stock Price (Quote) NASDAQ:CFMS

$0.43 ( 7.16% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $0.29 $0.56 Friday, 27th May 2022 CFMS stock ended at $0.43. This is 7.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.46% from a day low at $0.41 to a day high of $0.45.
90 days $0.29 $0.75
52 weeks $0.29 $1.96

Historical ConforMIS prices

Date Open High Low Close Volume
2022-05-27 $0.41 $0.45 $0.41 $0.43 458 921
2022-05-26 $0.42 $0.45 $0.40 $0.40 433 166
2022-05-25 $0.42 $0.44 $0.40 $0.44 179 274
2022-05-24 $0.42 $0.43 $0.40 $0.42 359 387
2022-05-23 $0.42 $0.43 $0.39 $0.42 268 982
2022-05-20 $0.42 $0.44 $0.40 $0.40 359 325
2022-05-19 $0.44 $0.44 $0.41 $0.43 323 777
2022-05-18 $0.45 $0.47 $0.42 $0.45 517 850
2022-05-17 $0.41 $0.45 $0.41 $0.44 845 374
2022-05-16 $0.34 $0.41 $0.34 $0.39 643 140
2022-05-13 $0.35 $0.39 $0.35 $0.37 400 595
2022-05-12 $0.32 $0.36 $0.31 $0.34 1 078 369
2022-05-11 $0.42 $0.42 $0.29 $0.30 2 045 551
2022-05-10 $0.43 $0.44 $0.40 $0.40 525 831
2022-05-09 $0.46 $0.49 $0.43 $0.43 731 987
2022-05-06 $0.50 $0.52 $0.48 $0.49 364 688
2022-05-05 $0.51 $0.53 $0.47 $0.51 465 170
2022-05-04 $0.55 $0.55 $0.47 $0.52 460 969
2022-05-03 $0.52 $0.55 $0.51 $0.52 226 999
2022-05-02 $0.54 $0.54 $0.51 $0.52 418 087
2022-04-29 $0.52 $0.56 $0.51 $0.53 345 736
2022-04-28 $0.51 $0.52 $0.47 $0.51 747 605
2022-04-27 $0.50 $0.52 $0.50 $0.51 329 526
2022-04-26 $0.52 $0.56 $0.51 $0.52 554 632
2022-04-25 $0.57 $0.57 $0.52 $0.53 452 908
2022-04-22 $0.57 $0.57 $0.56 $0.57 47 174
2022-04-21 $0.59 $0.61 $0.55 $0.57 346 500
2022-04-20 $0.62 $0.62 $0.58 $0.59 304 700
2022-04-19 $0.64 $0.65 $0.62 $0.62 140 100
2022-04-18 $0.65 $0.67 $0.62 $0.65 352 100
2022-04-14 $0.59 $0.65 $0.59 $0.65 581 359
2022-04-13 $0.58 $0.61 $0.58 $0.61 239 014
2022-04-12 $0.58 $0.60 $0.57 $0.58 343 761
2022-04-11 $0.61 $0.62 $0.58 $0.58 359 184
2022-04-08 $0.62 $0.63 $0.61 $0.61 115 355
2022-04-07 $0.64 $0.64 $0.61 $0.61 217 700
2022-04-06 $0.62 $0.63 $0.60 $0.62 212 000
2022-04-05 $0.63 $0.63 $0.62 $0.63 161 100
2022-04-04 $0.64 $0.65 $0.61 $0.63 307 200
2022-04-01 $0.62 $0.65 $0.61 $0.65 303 267
2022-03-31 $0.67 $0.67 $0.61 $0.62 551 539
2022-03-30 $0.71 $0.73 $0.64 $0.66 406 466
2022-03-29 $0.68 $0.70 $0.66 $0.67 282 500
2022-03-28 $0.72 $0.75 $0.66 $0.67 459 000
2022-03-25 $0.69 $0.75 $0.69 $0.74 1 016 900
2022-03-24 $0.68 $0.70 $0.66 $0.70 182 600
2022-03-23 $0.69 $0.69 $0.68 $0.69 99 900
2022-03-22 $0.68 $0.69 $0.66 $0.69 180 108
2022-03-21 $0.70 $0.70 $0.66 $0.67 194 513
2022-03-18 $0.65 $0.70 $0.65 $0.69 595 625

About ConforMIS

ConforMIS ConforMIS, Inc., a medical technology company, develops, manufactures, and sells customized joint replacement implants. The company offers customized knee replacement products, including iTotal CR, a cruciate-retaining product; iTotal PS, a posterior cruciate ligament substituting product; iDuo, a customized bicompartmental knee replacement system; and iUni, a customized unicompartmental knee replacement product for treatment of the medial or lat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT