GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

ConforMIS Stock Price (Quote) NASDAQ:CFMS

$1.18 ( 3.51% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $0.84 $1.35 Tuesday, 22nd Jun 2021 CFMS stock ended at $1.18. This is 3.51% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 6.31% from a day low at $1.11 to a day high of $1.18.
90 days $0.76 $1.35
52 weeks $0.60 $1.49

Historical ConforMIS prices

Date Open High Low Close Volume
2021-06-22 $1.11 $1.18 $1.11 $1.18 1 256 201
2021-06-21 $1.23 $1.23 $1.06 $1.14 4 408 200
2021-06-18 $1.34 $1.34 $1.21 $1.25 12 661 816
2021-06-17 $1.27 $1.35 $1.23 $1.34 6 216 649
2021-06-16 $1.17 $1.25 $1.12 $1.25 4 880 055
2021-06-15 $1.09 $1.20 $1.08 $1.17 4 508 879
2021-06-14 $1.02 $1.13 $1.01 $1.12 5 012 059
2021-06-11 $0.94 $1.04 $0.93 $1.01 2 190 297
2021-06-10 $0.95 $0.95 $0.91 $0.94 782 458
2021-06-09 $0.92 $0.95 $0.92 $0.93 1 052 641
2021-06-08 $0.88 $0.93 $0.88 $0.92 2 185 770
2021-06-07 $0.88 $0.91 $0.86 $0.87 1 222 788
2021-06-04 $0.89 $0.91 $0.87 $0.89 1 292 589
2021-06-03 $0.87 $0.89 $0.87 $0.89 1 049 717
2021-06-02 $0.89 $0.90 $0.86 $0.88 1 077 076
2021-06-01 $0.92 $0.92 $0.87 $0.87 873 013
2021-05-28 $0.86 $0.91 $0.86 $0.88 807 133
2021-05-27 $0.89 $0.93 $0.84 $0.87 1 721 340
2021-05-26 $0.87 $0.90 $0.86 $0.89 750 064
2021-05-25 $0.91 $0.91 $0.87 $0.87 551 319
2021-05-24 $0.91 $0.92 $0.88 $0.91 884 810
2021-05-21 $0.88 $0.92 $0.85 $0.91 1 335 183
2021-05-20 $0.86 $0.86 $0.83 $0.85 829 548
2021-05-19 $0.83 $0.85 $0.81 $0.84 768 684
2021-05-18 $0.81 $0.84 $0.79 $0.83 605 242
2021-05-17 $0.80 $0.83 $0.79 $0.82 1 006 917
2021-05-14 $0.76 $0.82 $0.76 $0.81 2 667 724
2021-05-13 $0.81 $0.84 $0.78 $0.80 1 589 302
2021-05-12 $0.85 $0.86 $0.79 $0.82 3 669 132
2021-05-11 $0.80 $0.91 $0.78 $0.86 4 019 222
2021-05-10 $1.00 $1.05 $0.84 $0.86 43 123 457
2021-05-07 $0.80 $0.85 $0.80 $0.84 590 193
2021-05-06 $0.82 $0.87 $0.81 $0.82 1 745 294
2021-05-05 $0.90 $0.90 $0.84 $0.88 1 136 607
2021-05-04 $0.92 $0.93 $0.84 $0.89 1 251 786
2021-05-03 $0.93 $0.94 $0.90 $0.94 518 744
2021-04-30 $0.95 $0.96 $0.93 $0.93 502 827
2021-04-29 $0.99 $0.99 $0.94 $0.94 706 460
2021-04-28 $0.96 $0.99 $0.93 $0.99 727 658
2021-04-27 $0.96 $0.98 $0.95 $0.95 481 827
2021-04-26 $0.94 $1.00 $0.91 $0.95 1 352 580
2021-04-23 $0.94 $0.95 $0.90 $0.94 2 040 123
2021-04-22 $0.84 $0.89 $0.81 $0.86 1 016 992
2021-04-21 $0.77 $0.83 $0.76 $0.81 902 935
2021-04-20 $0.84 $0.84 $0.76 $0.79 2 760 175
2021-04-19 $0.85 $0.85 $0.78 $0.85 1 805 672
2021-04-16 $0.82 $0.86 $0.81 $0.85 2 588 970
2021-04-15 $0.85 $0.86 $0.81 $0.83 813 106
2021-04-14 $0.82 $0.86 $0.81 $0.84 904 808
2021-04-13 $0.83 $0.85 $0.80 $0.83 1 826 979

About ConforMIS

ConforMIS, Inc., a medical technology company, develops, manufactures, and sells customized joint replacement implants. The company offers customized knee replacement products, including iTotal CR, a cruciate-retaining product; iTotal PS, a posterior cruciate ligament substituting product; iDuo, a customized bicompartmental knee replacement system; and iUni, a customized unicompartmental knee replacement product for treatment of the medial or lat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT