NASDAQ:CFMS
$2.62
(
2.34%
)
Friday, 3rd Feb 2023
ConforMIS Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.58 | Friday, 3rd Feb 2023 CFMS stock ended at $2.62. This is 2.34% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 8.11% from a day low at $2.59 to a day high of $2.80. |
| 90 days | $0.0705 | $4.22 | |
| 52 weeks | $0.0705 | $4.22 |
Historical ConforMIS prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $2.60 | $2.80 | $2.59 | $2.62 | 44 218 |
| 2023-02-02 | $2.46 | $2.66 | $2.46 | $2.56 | 72 217 |
| 2023-02-01 | $2.56 | $2.60 | $2.45 | $2.46 | 34 621 |
| 2023-01-31 | $2.72 | $2.72 | $2.39 | $2.52 | 75 827 |
| 2023-01-30 | $2.71 | $2.79 | $2.63 | $2.71 | 17 974 |
| 2023-01-27 | $2.76 | $2.83 | $2.62 | $2.71 | 30 364 |
| 2023-01-26 | $2.84 | $2.87 | $2.75 | $2.75 | 22 787 |
| 2023-01-25 | $2.95 | $2.95 | $2.79 | $2.84 | 10 472 |
| 2023-01-24 | $2.96 | $3.09 | $2.91 | $2.94 | 22 544 |
| 2023-01-23 | $2.95 | $3.10 | $2.89 | $2.96 | 20 630 |
| 2023-01-20 | $2.89 | $3.02 | $2.75 | $2.96 | 47 748 |
| 2023-01-19 | $3.00 | $3.05 | $2.92 | $2.98 | 24 450 |
| 2023-01-18 | $3.07 | $3.19 | $3.01 | $3.03 | 28 430 |
| 2023-01-17 | $3.09 | $3.18 | $3.02 | $3.05 | 28 132 |
| 2023-01-13 | $3.02 | $3.21 | $2.93 | $3.16 | 26 015 |
| 2023-01-12 | $2.98 | $3.08 | $2.88 | $3.08 | 38 135 |
| 2023-01-11 | $3.16 | $3.17 | $2.92 | $2.98 | 41 901 |
| 2023-01-10 | $3.45 | $3.45 | $3.10 | $3.17 | 32 308 |
| 2023-01-09 | $3.36 | $3.52 | $3.36 | $3.40 | 30 011 |
| 2023-01-06 | $3.22 | $3.58 | $3.13 | $3.40 | 138 900 |
| 2023-01-05 | $3.24 | $3.40 | $3.13 | $3.23 | 24 385 |
| 2023-01-04 | $3.25 | $3.43 | $3.12 | $3.24 | 34 867 |
| 2023-01-03 | $3.27 | $3.43 | $3.22 | $3.26 | 28 323 |
| 2022-12-30 | $3.37 | $3.45 | $3.27 | $3.32 | 80 804 |
| 2022-12-29 | $3.42 | $3.44 | $3.28 | $3.43 | 74 450 |
| 2022-12-28 | $3.36 | $3.56 | $3.30 | $3.32 | 45 013 |
| 2022-12-27 | $3.50 | $3.50 | $3.12 | $3.38 | 107 370 |
| 2022-12-23 | $3.55 | $3.76 | $3.51 | $3.70 | 230 682 |
| 2022-12-22 | $3.56 | $3.60 | $3.40 | $3.55 | 43 516 |
| 2022-12-21 | $3.20 | $3.68 | $3.20 | $3.56 | 118 937 |
| 2022-12-20 | $2.77 | $3.30 | $2.67 | $3.27 | 90 466 |
| 2022-12-19 | $2.97 | $3.09 | $2.69 | $2.77 | 111 842 |
| 2022-12-16 | $3.06 | $3.24 | $3.01 | $3.10 | 50 744 |
| 2022-12-15 | $2.93 | $3.11 | $2.84 | $3.04 | 41 294 |
| 2022-12-14 | $3.23 | $3.24 | $2.85 | $3.00 | 91 498 |
| 2022-12-13 | $3.50 | $3.62 | $3.32 | $3.32 | 91 971 |
| 2022-12-12 | $3.75 | $3.90 | $3.26 | $3.34 | 112 134 |
| 2022-12-09 | $3.54 | $4.22 | $3.53 | $3.72 | 204 944 |
| 2022-12-08 | $2.97 | $3.56 | $2.90 | $3.52 | 85 046 |
| 2022-12-07 | $3.38 | $3.38 | $2.87 | $2.97 | 114 863 |
| 2022-12-06 | $3.41 | $3.52 | $3.23 | $3.37 | 97 739 |
| 2022-12-05 | $3.33 | $3.54 | $3.02 | $3.43 | 129 638 |
| 2022-12-02 | $3.67 | $3.67 | $3.11 | $3.36 | 350 233 |
| 2022-12-01 | $2.85 | $3.85 | $2.85 | $3.78 | 323 816 |
| 2022-11-30 | $2.43 | $2.80 | $2.43 | $2.80 | 110 082 |
| 2022-11-29 | $2.35 | $2.57 | $2.33 | $2.48 | 111 899 |
| 2022-11-28 | $2.16 | $2.32 | $2.15 | $2.31 | 66 611 |
| 2022-11-25 | $2.15 | $2.15 | $2.02 | $2.14 | 45 293 |
| 2022-11-23 | $1.90 | $2.15 | $1.89 | $2.06 | 89 719 |
| 2022-11-22 | $2.39 | $2.54 | $1.81 | $1.93 | 412 869 |
About ConforMIS
Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. The company offers personalized knee replacement products, including iUni, iDuo, a custom-made partial knee replacement option for either unicompartmental or bicompartmental osteoarthritis of the knee; iTotal CR, a cruciate retaining total knee replacement product; iTotal PS, a posterior stabilized knee replacement produ... CFMS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
