14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CFMS ranks #15985 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$1.20 (-5.51%)

Volume: 2M

Closed: Oct 25, 2021

Hollow Logo Score: -4.757

ConforMIS Stock Forecast

$1.20 (-5.51%)

Volume: 2M

Closed: Oct 25, 2021

Score Hollow Logo -4.757

ConforMIS Stock Price (Quote) NASDAQ:CFMS

$1.20 ( -5.51% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $1.15 $1.50 Monday, 25th Oct 2021 CFMS stock ended at $1.20. This is 5.51% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 5.83% from a day low at $1.20 to a day high of $1.27.
90 days $1.15 $1.96
52 weeks $0.60 $1.96

Historical ConforMIS prices

Date Open High Low Close Volume
2021-10-25 $1.25 $1.27 $1.20 $1.20 1 751 829
2021-10-22 $1.26 $1.32 $1.21 $1.27 2 752 245
2021-10-21 $1.24 $1.32 $1.24 $1.26 1 316 891
2021-10-20 $1.27 $1.30 $1.21 $1.25 1 669 494
2021-10-19 $1.15 $1.32 $1.15 $1.30 2 514 177
2021-10-18 $1.21 $1.22 $1.15 $1.17 1 788 120
2021-10-15 $1.26 $1.27 $1.21 $1.23 1 907 556
2021-10-14 $1.26 $1.27 $1.22 $1.23 1 418 070
2021-10-13 $1.26 $1.28 $1.23 $1.24 1 105 105
2021-10-12 $1.25 $1.29 $1.22 $1.26 1 328 876
2021-10-11 $1.30 $1.32 $1.26 $1.27 1 431 013
2021-10-08 $1.29 $1.34 $1.28 $1.30 1 290 670
2021-10-07 $1.30 $1.31 $1.28 $1.30 872 848
2021-10-06 $1.31 $1.31 $1.28 $1.28 860 882
2021-10-05 $1.31 $1.32 $1.28 $1.32 1 287 073
2021-10-04 $1.30 $1.33 $1.27 $1.30 1 514 432
2021-10-01 $1.33 $1.33 $1.27 $1.32 1 674 821
2021-09-30 $1.29 $1.36 $1.28 $1.33 1 765 076
2021-09-29 $1.36 $1.37 $1.26 $1.29 2 419 412
2021-09-28 $1.37 $1.38 $1.31 $1.35 2 448 972
2021-09-27 $1.38 $1.50 $1.34 $1.41 4 496 770
2021-09-24 $1.50 $1.50 $1.30 $1.31 4 303 317
2021-09-23 $1.56 $1.58 $1.46 $1.49 2 754 196
2021-09-22 $1.54 $1.59 $1.47 $1.54 3 975 994
2021-09-21 $1.63 $1.66 $1.45 $1.52 8 028 140
2021-09-20 $1.72 $1.77 $1.65 $1.70 2 856 873
2021-09-17 $1.82 $1.85 $1.76 $1.83 2 674 041
2021-09-16 $1.78 $1.83 $1.74 $1.82 2 696 177
2021-09-15 $1.66 $1.77 $1.63 $1.74 2 841 021
2021-09-14 $1.80 $1.85 $1.64 $1.67 3 876 976
2021-09-13 $1.55 $1.96 $1.51 $1.76 8 361 877
2021-09-10 $1.57 $1.62 $1.52 $1.55 1 954 739
2021-09-09 $1.52 $1.60 $1.52 $1.57 1 054 378
2021-09-08 $1.63 $1.63 $1.48 $1.58 2 733 274
2021-09-07 $1.69 $1.69 $1.61 $1.65 2 305 230
2021-09-03 $1.69 $1.69 $1.63 $1.66 1 901 596
2021-09-02 $1.65 $1.69 $1.59 $1.69 2 849 507
2021-09-01 $1.67 $1.68 $1.60 $1.65 1 871 844
2021-08-31 $1.62 $1.68 $1.58 $1.67 2 625 114
2021-08-30 $1.51 $1.64 $1.50 $1.61 3 175 061
2021-08-27 $1.53 $1.61 $1.50 $1.50 3 691 595
2021-08-26 $1.39 $1.62 $1.39 $1.53 4 796 958
2021-08-25 $1.36 $1.49 $1.35 $1.42 3 031 278
2021-08-24 $1.35 $1.38 $1.34 $1.37 1 091 823
2021-08-23 $1.37 $1.39 $1.34 $1.38 1 319 737
2021-08-20 $1.34 $1.38 $1.31 $1.36 1 058 921
2021-08-19 $1.39 $1.40 $1.31 $1.37 2 248 209
2021-08-18 $1.40 $1.46 $1.36 $1.42 2 830 464
2021-08-17 $1.36 $1.38 $1.32 $1.37 1 762 508
2021-08-16 $1.29 $1.40 $1.26 $1.33 2 633 321

About ConforMIS

ConforMIS ConforMIS, Inc., a medical technology company, develops, manufactures, and sells customized joint replacement implants. The company offers customized knee replacement products, including iTotal CR, a cruciate-retaining product; iTotal PS, a posterior cruciate ligament substituting product; iDuo, a customized bicompartmental knee replacement system; and iUni, a customized unicompartmental knee replacement product for treatment of the medial or lat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT