$2.62 (2.34%)

Volume: 44.218k

Closed: Feb 03, 2023

Hollow Logo Score: -3.497
ConforMIS Stock
$2.62 (2.34%)

Volume: 44.218k

Closed: Feb 03, 2023

Score Hollow Logo -3.497
NASDAQ:CFMS

ConforMIS Stock Price (Quote)

$2.62 ( 2.34% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $2.39 $3.58 Friday, 3rd Feb 2023 CFMS stock ended at $2.62. This is 2.34% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 8.11% from a day low at $2.59 to a day high of $2.80.
90 days $0.0705 $4.22
52 weeks $0.0705 $4.22

Historical ConforMIS prices

Date Open High Low Close Volume
2023-02-03 $2.60 $2.80 $2.59 $2.62 44 218
2023-02-02 $2.46 $2.66 $2.46 $2.56 72 217
2023-02-01 $2.56 $2.60 $2.45 $2.46 34 621
2023-01-31 $2.72 $2.72 $2.39 $2.52 75 827
2023-01-30 $2.71 $2.79 $2.63 $2.71 17 974
2023-01-27 $2.76 $2.83 $2.62 $2.71 30 364
2023-01-26 $2.84 $2.87 $2.75 $2.75 22 787
2023-01-25 $2.95 $2.95 $2.79 $2.84 10 472
2023-01-24 $2.96 $3.09 $2.91 $2.94 22 544
2023-01-23 $2.95 $3.10 $2.89 $2.96 20 630
2023-01-20 $2.89 $3.02 $2.75 $2.96 47 748
2023-01-19 $3.00 $3.05 $2.92 $2.98 24 450
2023-01-18 $3.07 $3.19 $3.01 $3.03 28 430
2023-01-17 $3.09 $3.18 $3.02 $3.05 28 132
2023-01-13 $3.02 $3.21 $2.93 $3.16 26 015
2023-01-12 $2.98 $3.08 $2.88 $3.08 38 135
2023-01-11 $3.16 $3.17 $2.92 $2.98 41 901
2023-01-10 $3.45 $3.45 $3.10 $3.17 32 308
2023-01-09 $3.36 $3.52 $3.36 $3.40 30 011
2023-01-06 $3.22 $3.58 $3.13 $3.40 138 900
2023-01-05 $3.24 $3.40 $3.13 $3.23 24 385
2023-01-04 $3.25 $3.43 $3.12 $3.24 34 867
2023-01-03 $3.27 $3.43 $3.22 $3.26 28 323
2022-12-30 $3.37 $3.45 $3.27 $3.32 80 804
2022-12-29 $3.42 $3.44 $3.28 $3.43 74 450
2022-12-28 $3.36 $3.56 $3.30 $3.32 45 013
2022-12-27 $3.50 $3.50 $3.12 $3.38 107 370
2022-12-23 $3.55 $3.76 $3.51 $3.70 230 682
2022-12-22 $3.56 $3.60 $3.40 $3.55 43 516
2022-12-21 $3.20 $3.68 $3.20 $3.56 118 937
2022-12-20 $2.77 $3.30 $2.67 $3.27 90 466
2022-12-19 $2.97 $3.09 $2.69 $2.77 111 842
2022-12-16 $3.06 $3.24 $3.01 $3.10 50 744
2022-12-15 $2.93 $3.11 $2.84 $3.04 41 294
2022-12-14 $3.23 $3.24 $2.85 $3.00 91 498
2022-12-13 $3.50 $3.62 $3.32 $3.32 91 971
2022-12-12 $3.75 $3.90 $3.26 $3.34 112 134
2022-12-09 $3.54 $4.22 $3.53 $3.72 204 944
2022-12-08 $2.97 $3.56 $2.90 $3.52 85 046
2022-12-07 $3.38 $3.38 $2.87 $2.97 114 863
2022-12-06 $3.41 $3.52 $3.23 $3.37 97 739
2022-12-05 $3.33 $3.54 $3.02 $3.43 129 638
2022-12-02 $3.67 $3.67 $3.11 $3.36 350 233
2022-12-01 $2.85 $3.85 $2.85 $3.78 323 816
2022-11-30 $2.43 $2.80 $2.43 $2.80 110 082
2022-11-29 $2.35 $2.57 $2.33 $2.48 111 899
2022-11-28 $2.16 $2.32 $2.15 $2.31 66 611
2022-11-25 $2.15 $2.15 $2.02 $2.14 45 293
2022-11-23 $1.90 $2.15 $1.89 $2.06 89 719
2022-11-22 $2.39 $2.54 $1.81 $1.93 412 869

Hot Stocks To Watch:

About ConforMIS

ConforMIS Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. The company offers personalized knee replacement products, including iUni, iDuo, a custom-made partial knee replacement option for either unicompartmental or bicompartmental osteoarthritis of the knee; iTotal CR, a cruciate retaining total knee replacement product; iTotal PS, a posterior stabilized knee replacement produ... CFMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT