$1.13 (3.67%)

Volume: 25.865k

Closed: Jun 02, 2023

Hollow Logo Score: -4.471
ConforMIS Stock
$1.13 (3.67%)

Volume: 25.865k

Closed: Jun 02, 2023

Score Hollow Logo -4.471
NASDAQ:CFMS

ConforMIS Stock Price (Quote)

$1.13 ( 3.67% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.05 $1.54 Friday, 2nd Jun 2023 CFMS stock ended at $1.13. This is 3.67% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.64% from a day low at $1.10 to a day high of $1.14.
90 days $1.05 $1.95
52 weeks $0.0705 $4.22

Historical ConforMIS prices

Date Open High Low Close Volume
2023-06-02 $1.14 $1.14 $1.10 $1.13 25 865
2023-06-01 $1.13 $1.13 $1.08 $1.09 50 898
2023-05-31 $1.19 $1.20 $1.08 $1.11 62 394
2023-05-30 $1.12 $1.32 $1.11 $1.18 370 533
2023-05-26 $1.09 $1.18 $1.05 $1.09 41 655
2023-05-25 $1.18 $1.22 $1.07 $1.10 45 020
2023-05-24 $1.11 $1.21 $1.11 $1.15 52 879
2023-05-23 $1.12 $1.22 $1.12 $1.17 46 868
2023-05-22 $1.14 $1.16 $1.08 $1.15 78 900
2023-05-19 $1.27 $1.29 $1.13 $1.16 51 451
2023-05-18 $1.34 $1.45 $1.22 $1.23 90 828
2023-05-17 $1.30 $1.35 $1.28 $1.35 15 228
2023-05-16 $1.25 $1.35 $1.25 $1.29 36 711
2023-05-15 $1.21 $1.31 $1.21 $1.30 48 023
2023-05-12 $1.20 $1.29 $1.05 $1.24 153 332
2023-05-11 $1.20 $1.25 $1.15 $1.16 28 863
2023-05-10 $1.26 $1.25 $1.18 $1.19 76 747
2023-05-09 $1.29 $1.31 $1.17 $1.22 104 264
2023-05-08 $1.39 $1.54 $1.27 $1.34 167 358
2023-05-05 $1.28 $1.35 $1.28 $1.33 31 588
2023-05-04 $1.40 $1.45 $1.23 $1.28 132 472
2023-05-03 $1.47 $1.47 $1.39 $1.40 21 351
2023-05-02 $1.58 $1.62 $1.33 $1.46 146 842
2023-05-01 $1.66 $1.86 $1.60 $1.63 588 680
2023-04-28 $1.49 $1.58 $1.42 $1.55 39 607
2023-04-27 $1.43 $1.52 $1.41 $1.52 13 313
2023-04-26 $1.52 $1.53 $1.36 $1.44 48 119
2023-04-25 $1.58 $1.58 $1.48 $1.50 21 672
2023-04-24 $1.55 $1.61 $1.56 $1.57 16 874
2023-04-21 $1.60 $1.60 $1.55 $1.57 24 791
2023-04-20 $1.68 $1.69 $1.51 $1.60 26 512
2023-04-19 $1.67 $1.67 $1.57 $1.60 22 528
2023-04-18 $1.72 $1.79 $1.61 $1.63 33 445
2023-04-17 $1.68 $1.68 $1.60 $1.64 20 892
2023-04-14 $1.72 $1.77 $1.59 $1.60 43 605
2023-04-13 $1.61 $1.83 $1.58 $1.74 59 167
2023-04-12 $1.81 $1.92 $1.57 $1.61 130 070
2023-04-11 $1.64 $1.78 $1.61 $1.78 24 280
2023-04-10 $1.59 $1.71 $1.58 $1.61 37 355
2023-04-06 $1.70 $1.71 $1.60 $1.61 18 371
2023-04-05 $1.66 $1.68 $1.59 $1.65 18 524
2023-04-04 $1.58 $1.68 $1.58 $1.65 30 789
2023-04-03 $1.60 $1.71 $1.46 $1.59 78 110
2023-03-31 $1.67 $1.70 $1.54 $1.61 69 748
2023-03-30 $1.58 $1.84 $1.51 $1.69 211 533
2023-03-29 $1.15 $1.64 $1.15 $1.51 308 497
2023-03-28 $1.16 $1.20 $1.07 $1.16 117 253
2023-03-27 $1.21 $1.25 $1.10 $1.14 66 312
2023-03-24 $1.19 $1.22 $1.18 $1.20 29 887
2023-03-23 $1.31 $1.31 $1.17 $1.23 45 839
Click to get the best stock tips daily for free!

About ConforMIS

ConforMIS Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. The company offers personalized knee replacement products, including iUni, iDuo, a custom-made partial knee replacement option for either unicompartmental or bicompartmental osteoarthritis of the knee; iTotal CR, a cruciate retaining total knee replacement product; iTotal PS, a posterior stabilized knee replacement produ... CFMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT