NASDAQ:CFMS
$1.13
(
3.67%
)
Friday, 2nd Jun 2023
ConforMIS Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.54 | Friday, 2nd Jun 2023 CFMS stock ended at $1.13. This is 3.67% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.64% from a day low at $1.10 to a day high of $1.14. |
| 90 days | $1.05 | $1.95 | |
| 52 weeks | $0.0705 | $4.22 |
Historical ConforMIS prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $1.14 | $1.14 | $1.10 | $1.13 | 25 865 |
| 2023-06-01 | $1.13 | $1.13 | $1.08 | $1.09 | 50 898 |
| 2023-05-31 | $1.19 | $1.20 | $1.08 | $1.11 | 62 394 |
| 2023-05-30 | $1.12 | $1.32 | $1.11 | $1.18 | 370 533 |
| 2023-05-26 | $1.09 | $1.18 | $1.05 | $1.09 | 41 655 |
| 2023-05-25 | $1.18 | $1.22 | $1.07 | $1.10 | 45 020 |
| 2023-05-24 | $1.11 | $1.21 | $1.11 | $1.15 | 52 879 |
| 2023-05-23 | $1.12 | $1.22 | $1.12 | $1.17 | 46 868 |
| 2023-05-22 | $1.14 | $1.16 | $1.08 | $1.15 | 78 900 |
| 2023-05-19 | $1.27 | $1.29 | $1.13 | $1.16 | 51 451 |
| 2023-05-18 | $1.34 | $1.45 | $1.22 | $1.23 | 90 828 |
| 2023-05-17 | $1.30 | $1.35 | $1.28 | $1.35 | 15 228 |
| 2023-05-16 | $1.25 | $1.35 | $1.25 | $1.29 | 36 711 |
| 2023-05-15 | $1.21 | $1.31 | $1.21 | $1.30 | 48 023 |
| 2023-05-12 | $1.20 | $1.29 | $1.05 | $1.24 | 153 332 |
| 2023-05-11 | $1.20 | $1.25 | $1.15 | $1.16 | 28 863 |
| 2023-05-10 | $1.26 | $1.25 | $1.18 | $1.19 | 76 747 |
| 2023-05-09 | $1.29 | $1.31 | $1.17 | $1.22 | 104 264 |
| 2023-05-08 | $1.39 | $1.54 | $1.27 | $1.34 | 167 358 |
| 2023-05-05 | $1.28 | $1.35 | $1.28 | $1.33 | 31 588 |
| 2023-05-04 | $1.40 | $1.45 | $1.23 | $1.28 | 132 472 |
| 2023-05-03 | $1.47 | $1.47 | $1.39 | $1.40 | 21 351 |
| 2023-05-02 | $1.58 | $1.62 | $1.33 | $1.46 | 146 842 |
| 2023-05-01 | $1.66 | $1.86 | $1.60 | $1.63 | 588 680 |
| 2023-04-28 | $1.49 | $1.58 | $1.42 | $1.55 | 39 607 |
| 2023-04-27 | $1.43 | $1.52 | $1.41 | $1.52 | 13 313 |
| 2023-04-26 | $1.52 | $1.53 | $1.36 | $1.44 | 48 119 |
| 2023-04-25 | $1.58 | $1.58 | $1.48 | $1.50 | 21 672 |
| 2023-04-24 | $1.55 | $1.61 | $1.56 | $1.57 | 16 874 |
| 2023-04-21 | $1.60 | $1.60 | $1.55 | $1.57 | 24 791 |
| 2023-04-20 | $1.68 | $1.69 | $1.51 | $1.60 | 26 512 |
| 2023-04-19 | $1.67 | $1.67 | $1.57 | $1.60 | 22 528 |
| 2023-04-18 | $1.72 | $1.79 | $1.61 | $1.63 | 33 445 |
| 2023-04-17 | $1.68 | $1.68 | $1.60 | $1.64 | 20 892 |
| 2023-04-14 | $1.72 | $1.77 | $1.59 | $1.60 | 43 605 |
| 2023-04-13 | $1.61 | $1.83 | $1.58 | $1.74 | 59 167 |
| 2023-04-12 | $1.81 | $1.92 | $1.57 | $1.61 | 130 070 |
| 2023-04-11 | $1.64 | $1.78 | $1.61 | $1.78 | 24 280 |
| 2023-04-10 | $1.59 | $1.71 | $1.58 | $1.61 | 37 355 |
| 2023-04-06 | $1.70 | $1.71 | $1.60 | $1.61 | 18 371 |
| 2023-04-05 | $1.66 | $1.68 | $1.59 | $1.65 | 18 524 |
| 2023-04-04 | $1.58 | $1.68 | $1.58 | $1.65 | 30 789 |
| 2023-04-03 | $1.60 | $1.71 | $1.46 | $1.59 | 78 110 |
| 2023-03-31 | $1.67 | $1.70 | $1.54 | $1.61 | 69 748 |
| 2023-03-30 | $1.58 | $1.84 | $1.51 | $1.69 | 211 533 |
| 2023-03-29 | $1.15 | $1.64 | $1.15 | $1.51 | 308 497 |
| 2023-03-28 | $1.16 | $1.20 | $1.07 | $1.16 | 117 253 |
| 2023-03-27 | $1.21 | $1.25 | $1.10 | $1.14 | 66 312 |
| 2023-03-24 | $1.19 | $1.22 | $1.18 | $1.20 | 29 887 |
| 2023-03-23 | $1.31 | $1.31 | $1.17 | $1.23 | 45 839 |
About ConforMIS
Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. The company offers personalized knee replacement products, including iUni, iDuo, a custom-made partial knee replacement option for either unicompartmental or bicompartmental osteoarthritis of the knee; iTotal CR, a cruciate retaining total knee replacement product; iTotal PS, a posterior stabilized knee replacement produ... CFMS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
