Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ConforMIS Stock Price (Quote) NASDAQ:CFMS
$0.43 ( 7.16% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.29 | $0.56 | Friday, 27th May 2022 CFMS stock ended at $0.43. This is 7.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.46% from a day low at $0.41 to a day high of $0.45. |
| 90 days | $0.29 | $0.75 | |
| 52 weeks | $0.29 | $1.96 |
Historical ConforMIS prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $0.41 | $0.45 | $0.41 | $0.43 | 458 921 |
| 2022-05-26 | $0.42 | $0.45 | $0.40 | $0.40 | 433 166 |
| 2022-05-25 | $0.42 | $0.44 | $0.40 | $0.44 | 179 274 |
| 2022-05-24 | $0.42 | $0.43 | $0.40 | $0.42 | 359 387 |
| 2022-05-23 | $0.42 | $0.43 | $0.39 | $0.42 | 268 982 |
| 2022-05-20 | $0.42 | $0.44 | $0.40 | $0.40 | 359 325 |
| 2022-05-19 | $0.44 | $0.44 | $0.41 | $0.43 | 323 777 |
| 2022-05-18 | $0.45 | $0.47 | $0.42 | $0.45 | 517 850 |
| 2022-05-17 | $0.41 | $0.45 | $0.41 | $0.44 | 845 374 |
| 2022-05-16 | $0.34 | $0.41 | $0.34 | $0.39 | 643 140 |
| 2022-05-13 | $0.35 | $0.39 | $0.35 | $0.37 | 400 595 |
| 2022-05-12 | $0.32 | $0.36 | $0.31 | $0.34 | 1 078 369 |
| 2022-05-11 | $0.42 | $0.42 | $0.29 | $0.30 | 2 045 551 |
| 2022-05-10 | $0.43 | $0.44 | $0.40 | $0.40 | 525 831 |
| 2022-05-09 | $0.46 | $0.49 | $0.43 | $0.43 | 731 987 |
| 2022-05-06 | $0.50 | $0.52 | $0.48 | $0.49 | 364 688 |
| 2022-05-05 | $0.51 | $0.53 | $0.47 | $0.51 | 465 170 |
| 2022-05-04 | $0.55 | $0.55 | $0.47 | $0.52 | 460 969 |
| 2022-05-03 | $0.52 | $0.55 | $0.51 | $0.52 | 226 999 |
| 2022-05-02 | $0.54 | $0.54 | $0.51 | $0.52 | 418 087 |
| 2022-04-29 | $0.52 | $0.56 | $0.51 | $0.53 | 345 736 |
| 2022-04-28 | $0.51 | $0.52 | $0.47 | $0.51 | 747 605 |
| 2022-04-27 | $0.50 | $0.52 | $0.50 | $0.51 | 329 526 |
| 2022-04-26 | $0.52 | $0.56 | $0.51 | $0.52 | 554 632 |
| 2022-04-25 | $0.57 | $0.57 | $0.52 | $0.53 | 452 908 |
| 2022-04-22 | $0.57 | $0.57 | $0.56 | $0.57 | 47 174 |
| 2022-04-21 | $0.59 | $0.61 | $0.55 | $0.57 | 346 500 |
| 2022-04-20 | $0.62 | $0.62 | $0.58 | $0.59 | 304 700 |
| 2022-04-19 | $0.64 | $0.65 | $0.62 | $0.62 | 140 100 |
| 2022-04-18 | $0.65 | $0.67 | $0.62 | $0.65 | 352 100 |
| 2022-04-14 | $0.59 | $0.65 | $0.59 | $0.65 | 581 359 |
| 2022-04-13 | $0.58 | $0.61 | $0.58 | $0.61 | 239 014 |
| 2022-04-12 | $0.58 | $0.60 | $0.57 | $0.58 | 343 761 |
| 2022-04-11 | $0.61 | $0.62 | $0.58 | $0.58 | 359 184 |
| 2022-04-08 | $0.62 | $0.63 | $0.61 | $0.61 | 115 355 |
| 2022-04-07 | $0.64 | $0.64 | $0.61 | $0.61 | 217 700 |
| 2022-04-06 | $0.62 | $0.63 | $0.60 | $0.62 | 212 000 |
| 2022-04-05 | $0.63 | $0.63 | $0.62 | $0.63 | 161 100 |
| 2022-04-04 | $0.64 | $0.65 | $0.61 | $0.63 | 307 200 |
| 2022-04-01 | $0.62 | $0.65 | $0.61 | $0.65 | 303 267 |
| 2022-03-31 | $0.67 | $0.67 | $0.61 | $0.62 | 551 539 |
| 2022-03-30 | $0.71 | $0.73 | $0.64 | $0.66 | 406 466 |
| 2022-03-29 | $0.68 | $0.70 | $0.66 | $0.67 | 282 500 |
| 2022-03-28 | $0.72 | $0.75 | $0.66 | $0.67 | 459 000 |
| 2022-03-25 | $0.69 | $0.75 | $0.69 | $0.74 | 1 016 900 |
| 2022-03-24 | $0.68 | $0.70 | $0.66 | $0.70 | 182 600 |
| 2022-03-23 | $0.69 | $0.69 | $0.68 | $0.69 | 99 900 |
| 2022-03-22 | $0.68 | $0.69 | $0.66 | $0.69 | 180 108 |
| 2022-03-21 | $0.70 | $0.70 | $0.66 | $0.67 | 194 513 |
| 2022-03-18 | $0.65 | $0.70 | $0.65 | $0.69 | 595 625 |
ConforMIS, Inc., a medical technology company, develops, manufactures, and sells customized joint replacement implants. The company offers customized knee replacement products, including iTotal CR, a cruciate-retaining product; iTotal PS, a posterior cruciate ligament substituting product; iDuo, a customized bicompartmental knee replacement system; and iUni, a customized unicompartmental knee replacement product for treatment of the medial or lat... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
