Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ConforMIS Stock Price (Quote) NASDAQ:CFMS
$1.20 ( -5.51% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.50 | Monday, 25th Oct 2021 CFMS stock ended at $1.20. This is 5.51% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 5.83% from a day low at $1.20 to a day high of $1.27. |
| 90 days | $1.15 | $1.96 | |
| 52 weeks | $0.60 | $1.96 |
Historical ConforMIS prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $1.25 | $1.27 | $1.20 | $1.20 | 1 751 829 |
| 2021-10-22 | $1.26 | $1.32 | $1.21 | $1.27 | 2 752 245 |
| 2021-10-21 | $1.24 | $1.32 | $1.24 | $1.26 | 1 316 891 |
| 2021-10-20 | $1.27 | $1.30 | $1.21 | $1.25 | 1 669 494 |
| 2021-10-19 | $1.15 | $1.32 | $1.15 | $1.30 | 2 514 177 |
| 2021-10-18 | $1.21 | $1.22 | $1.15 | $1.17 | 1 788 120 |
| 2021-10-15 | $1.26 | $1.27 | $1.21 | $1.23 | 1 907 556 |
| 2021-10-14 | $1.26 | $1.27 | $1.22 | $1.23 | 1 418 070 |
| 2021-10-13 | $1.26 | $1.28 | $1.23 | $1.24 | 1 105 105 |
| 2021-10-12 | $1.25 | $1.29 | $1.22 | $1.26 | 1 328 876 |
| 2021-10-11 | $1.30 | $1.32 | $1.26 | $1.27 | 1 431 013 |
| 2021-10-08 | $1.29 | $1.34 | $1.28 | $1.30 | 1 290 670 |
| 2021-10-07 | $1.30 | $1.31 | $1.28 | $1.30 | 872 848 |
| 2021-10-06 | $1.31 | $1.31 | $1.28 | $1.28 | 860 882 |
| 2021-10-05 | $1.31 | $1.32 | $1.28 | $1.32 | 1 287 073 |
| 2021-10-04 | $1.30 | $1.33 | $1.27 | $1.30 | 1 514 432 |
| 2021-10-01 | $1.33 | $1.33 | $1.27 | $1.32 | 1 674 821 |
| 2021-09-30 | $1.29 | $1.36 | $1.28 | $1.33 | 1 765 076 |
| 2021-09-29 | $1.36 | $1.37 | $1.26 | $1.29 | 2 419 412 |
| 2021-09-28 | $1.37 | $1.38 | $1.31 | $1.35 | 2 448 972 |
| 2021-09-27 | $1.38 | $1.50 | $1.34 | $1.41 | 4 496 770 |
| 2021-09-24 | $1.50 | $1.50 | $1.30 | $1.31 | 4 303 317 |
| 2021-09-23 | $1.56 | $1.58 | $1.46 | $1.49 | 2 754 196 |
| 2021-09-22 | $1.54 | $1.59 | $1.47 | $1.54 | 3 975 994 |
| 2021-09-21 | $1.63 | $1.66 | $1.45 | $1.52 | 8 028 140 |
| 2021-09-20 | $1.72 | $1.77 | $1.65 | $1.70 | 2 856 873 |
| 2021-09-17 | $1.82 | $1.85 | $1.76 | $1.83 | 2 674 041 |
| 2021-09-16 | $1.78 | $1.83 | $1.74 | $1.82 | 2 696 177 |
| 2021-09-15 | $1.66 | $1.77 | $1.63 | $1.74 | 2 841 021 |
| 2021-09-14 | $1.80 | $1.85 | $1.64 | $1.67 | 3 876 976 |
| 2021-09-13 | $1.55 | $1.96 | $1.51 | $1.76 | 8 361 877 |
| 2021-09-10 | $1.57 | $1.62 | $1.52 | $1.55 | 1 954 739 |
| 2021-09-09 | $1.52 | $1.60 | $1.52 | $1.57 | 1 054 378 |
| 2021-09-08 | $1.63 | $1.63 | $1.48 | $1.58 | 2 733 274 |
| 2021-09-07 | $1.69 | $1.69 | $1.61 | $1.65 | 2 305 230 |
| 2021-09-03 | $1.69 | $1.69 | $1.63 | $1.66 | 1 901 596 |
| 2021-09-02 | $1.65 | $1.69 | $1.59 | $1.69 | 2 849 507 |
| 2021-09-01 | $1.67 | $1.68 | $1.60 | $1.65 | 1 871 844 |
| 2021-08-31 | $1.62 | $1.68 | $1.58 | $1.67 | 2 625 114 |
| 2021-08-30 | $1.51 | $1.64 | $1.50 | $1.61 | 3 175 061 |
| 2021-08-27 | $1.53 | $1.61 | $1.50 | $1.50 | 3 691 595 |
| 2021-08-26 | $1.39 | $1.62 | $1.39 | $1.53 | 4 796 958 |
| 2021-08-25 | $1.36 | $1.49 | $1.35 | $1.42 | 3 031 278 |
| 2021-08-24 | $1.35 | $1.38 | $1.34 | $1.37 | 1 091 823 |
| 2021-08-23 | $1.37 | $1.39 | $1.34 | $1.38 | 1 319 737 |
| 2021-08-20 | $1.34 | $1.38 | $1.31 | $1.36 | 1 058 921 |
| 2021-08-19 | $1.39 | $1.40 | $1.31 | $1.37 | 2 248 209 |
| 2021-08-18 | $1.40 | $1.46 | $1.36 | $1.42 | 2 830 464 |
| 2021-08-17 | $1.36 | $1.38 | $1.32 | $1.37 | 1 762 508 |
| 2021-08-16 | $1.29 | $1.40 | $1.26 | $1.33 | 2 633 321 |
ConforMIS, Inc., a medical technology company, develops, manufactures, and sells customized joint replacement implants. The company offers customized knee replacement products, including iTotal CR, a cruciate-retaining product; iTotal PS, a posterior cruciate ligament substituting product; iDuo, a customized bicompartmental knee replacement system; and iUni, a customized unicompartmental knee replacement product for treatment of the medial or lat... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
