PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
| 90 days | $18.20 | $18.20 | |
| 52 weeks | $17.52 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $16.75 | $16.75 | $16.75 | $16.75 | 205 |
| Feb 11, 2021 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| Feb 10, 2021 | $16.75 | $16.75 | $16.75 | $16.75 | 420 |
| Feb 09, 2021 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| Feb 08, 2021 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| Feb 05, 2021 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| Feb 04, 2021 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| Feb 03, 2021 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| Feb 02, 2021 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| Feb 01, 2021 | $16.55 | $16.75 | $16.36 | $16.75 | 420 |
| Jan 29, 2021 | $16.56 | $16.56 | $16.56 | $16.56 | 500 |
| Jan 28, 2021 | $16.99 | $16.99 | $16.75 | $16.75 | 1 453 |
| Jan 27, 2021 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| Jan 26, 2021 | $17.50 | $17.50 | $17.50 | $17.50 | 235 |
| Jan 25, 2021 | $17.95 | $17.95 | $17.95 | $17.95 | 47 |
| Jan 22, 2021 | $17.95 | $17.95 | $17.95 | $17.95 | 25 |
| Jan 21, 2021 | $17.95 | $17.95 | $17.95 | $17.95 | 228 |
| Jan 20, 2021 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| Jan 19, 2021 | $16.25 | $16.25 | $16.25 | $16.25 | 277 826 |
| Jan 15, 2021 | $15.75 | $16.33 | $15.75 | $15.95 | 1 800 |
| Jan 14, 2021 | $15.70 | $15.95 | $15.70 | $15.95 | 1 800 |
| Jan 13, 2021 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
| Jan 12, 2021 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| Jan 11, 2021 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| Jan 08, 2021 | $15.20 | $15.30 | $15.20 | $15.30 | 200 |
