PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
| 90 days | $18.20 | $18.20 | |
| 52 weeks | $17.52 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $15.73 | $15.73 | $15.62 | $15.70 | 1 559 |
| Oct 23, 2020 | $16.00 | $16.00 | $15.75 | $16.00 | 1 311 |
| Oct 22, 2020 | $16.20 | $16.20 | $16.20 | $16.20 | 1 290 |
| Oct 21, 2020 | $15.75 | $16.00 | $15.75 | $16.00 | 300 |
| Oct 20, 2020 | $15.90 | $15.90 | $15.90 | $15.90 | 600 |
| Oct 19, 2020 | $16.57 | $16.57 | $16.00 | $16.00 | 1 600 |
| Oct 16, 2020 | $16.00 | $17.70 | $16.00 | $17.00 | 6 530 |
| Oct 15, 2020 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| Oct 14, 2020 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| Oct 13, 2020 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| Oct 12, 2020 | $15.71 | $15.71 | $15.66 | $15.66 | 3 000 |
| Oct 09, 2020 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| Oct 08, 2020 | $15.76 | $15.76 | $15.71 | $15.71 | 10 000 |
| Oct 07, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Oct 06, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Oct 05, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Oct 02, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Oct 01, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Sep 30, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Sep 29, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Sep 28, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Sep 25, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Sep 24, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Sep 23, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Sep 22, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
