MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

California First National Bancorp Stock Forecast

NASDAQ:CFNB BUY SELL

$18.20 (0%)

Volume: 0

Closed: May 27, 2022

Hollow Logo Score: 0.000

California First National Bancorp Stock Forecast

BUY SELL NASDAQ:CFNB
$18.20 (0%)

Volume: 0

Closed: May 27, 2022

Score Hollow Logo 0.000

California First National Bancorp Stock Price (Quote) NASDAQ:CFNB

$18.20 ( 0% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $18.20 $18.20 Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20.
90 days $18.20 $18.20
52 weeks $17.52 $18.65

Historical California First National Bancorp prices

Date Open High Low Close Volume
2022-05-27 $18.20 $18.20 $18.20 $18.20 0
2022-05-26 $18.20 $18.20 $18.20 $18.20 0
2022-05-25 $18.20 $18.20 $18.20 $18.20 0
2022-05-24 $18.20 $18.20 $18.20 $18.20 0
2022-05-23 $18.20 $18.20 $18.20 $18.20 0
2022-05-20 $18.20 $18.20 $18.20 $18.20 0
2022-05-19 $18.20 $18.20 $18.20 $18.20 0
2022-05-18 $18.20 $18.20 $18.20 $18.20 0
2022-05-17 $18.20 $18.20 $18.20 $18.20 0
2022-05-16 $18.20 $18.20 $18.20 $18.20 0
2022-05-13 $18.20 $18.20 $18.20 $18.20 0
2022-05-12 $18.20 $18.20 $18.20 $18.20 0
2022-05-11 $18.20 $18.20 $18.20 $18.20 0
2022-05-10 $18.20 $18.20 $18.20 $18.20 0
2022-05-09 $18.20 $18.20 $18.20 $18.20 0
2022-05-06 $18.20 $18.20 $18.20 $18.20 0
2022-05-05 $18.20 $18.20 $18.20 $18.20 0
2022-05-04 $18.20 $18.20 $18.20 $18.20 0
2022-05-03 $18.20 $18.20 $18.20 $18.20 0
2022-05-02 $18.20 $18.20 $18.20 $18.20 0
2022-04-29 $18.20 $18.20 $18.20 $18.20 0
2022-04-28 $18.20 $18.20 $18.20 $18.20 0
2022-04-27 $18.20 $18.20 $18.20 $18.20 0
2022-04-26 $18.20 $18.20 $18.20 $18.20 0
2022-04-25 $18.20 $18.20 $18.20 $18.20 0
2022-04-22 $18.20 $18.20 $18.20 $18.20 0
2022-04-21 $18.20 $18.20 $18.20 $18.20 0
2022-04-20 $18.20 $18.20 $18.20 $18.20 0
2022-04-19 $18.20 $18.20 $18.20 $18.20 0
2022-04-18 $18.20 $18.20 $18.20 $18.20 0
2022-04-14 $18.20 $18.20 $18.20 $18.20 0
2022-04-13 $18.20 $18.20 $18.20 $18.20 0
2022-04-12 $18.20 $18.20 $18.20 $18.20 0
2022-04-11 $18.20 $18.20 $18.20 $18.20 0
2022-04-08 $18.20 $18.20 $18.20 $18.20 0
2022-04-07 $18.20 $18.20 $18.20 $18.20 0
2022-04-06 $18.20 $18.20 $18.20 $18.20 0
2022-04-05 $18.20 $18.20 $18.20 $18.20 0
2022-04-04 $18.20 $18.20 $18.20 $18.20 0
2022-04-01 $18.20 $18.20 $18.20 $18.20 0
2022-03-31 $18.20 $18.20 $18.20 $18.20 0
2022-03-30 $18.20 $18.20 $18.20 $18.20 0
2022-03-29 $18.20 $18.20 $18.20 $18.20 0
2022-03-28 $18.20 $18.20 $18.20 $18.20 0
2022-03-25 $18.20 $18.20 $18.20 $18.20 0
2022-03-24 $18.20 $18.20 $18.20 $18.20 0
2022-03-23 $18.20 $18.20 $18.20 $18.20 0
2022-03-22 $18.20 $18.20 $18.20 $18.20 0
2022-03-21 $18.20 $18.20 $18.20 $18.20 0
2022-03-18 $18.20 $18.20 $18.20 $18.20 0

About California First National Bancorp

California First National Bancorp operates as the bank holding company for California First National Bank that provides banking services in the United States. The company accepts interest-bearing checking, money market, and savings accounts, as well as certificates of deposit and IRA deposit products. It also provides commercial loan products, including lines of credit, term loans, and commercial mortgages. In addition, the company, through its o... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT