PINK:CFNB
$18.20
(
0%
)
Friday, 27th May 2022
California First National Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
| 90 days | $18.20 | $18.20 | |
| 52 weeks | $17.52 | $18.65 |
Historical California First National Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-26 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-25 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-24 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-23 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-19 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-18 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-17 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-16 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-13 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-12 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-11 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-10 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-09 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-06 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-05 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-04 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-03 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-02 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-29 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-28 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-27 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-26 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-25 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-22 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-21 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-19 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-18 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-14 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-13 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-12 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-11 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-08 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-07 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-06 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-05 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-04 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-01 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-31 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-30 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-29 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-28 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-25 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-24 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-23 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-22 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-21 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-03-18 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
About California First National Bancorp
California First Leasing Corporation provides loans and lease financing for universities, businesses, and other commercial or non-profit organizations. The company was formerly known as California First National Bancorp and changed its name to California First Leasing Corporation in February 2021. California First Leasing Corporation was founded in 1977 and is based in Newport Beach, California.... CFNB Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
