GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

California First National Bancorp Stock Price (Quote) NASDAQ:CFNB

$18.30 ( 0% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $18.02 $18.30 Tuesday, 22nd Jun 2021 CFNB stock ended at $18.30. During the day the stock fluctuated 0% from a day low at $18.30 to a day high of $18.30.
90 days $17.01 $18.30
52 weeks $14.01 $18.30

Historical California First National Bancorp prices

Date Open High Low Close Volume
2021-06-22 $18.30 $18.30 $18.30 $18.30 150
2021-06-21 $18.30 $18.30 $18.30 $18.30 0
2021-06-18 $18.30 $18.30 $18.30 $18.30 0
2021-06-17 $18.30 $18.30 $18.30 $18.30 0
2021-06-16 $18.30 $18.30 $18.30 $18.30 0
2021-06-15 $18.30 $18.30 $18.30 $18.30 0
2021-06-14 $18.25 $18.25 $18.25 $18.25 225
2021-06-11 $18.25 $18.25 $18.25 $18.25 0
2021-06-10 $18.25 $18.25 $18.25 $18.25 0
2021-06-09 $18.25 $18.25 $18.25 $18.25 0
2021-06-08 $18.25 $18.25 $18.25 $18.25 225
2021-06-07 $18.25 $18.25 $18.25 $18.25 310
2021-06-04 $18.25 $18.25 $18.25 $18.25 111
2021-06-03 $18.16 $18.16 $18.16 $18.16 5 306
2021-06-02 $18.16 $18.16 $18.16 $18.16 0
2021-06-01 $18.16 $18.16 $18.16 $18.16 0
2021-05-28 $18.16 $18.16 $18.16 $18.16 5 306
2021-05-27 $18.15 $18.15 $18.15 $18.15 200
2021-05-26 $18.15 $18.15 $18.15 $18.15 0
2021-05-25 $18.15 $18.15 $18.15 $18.15 200
2021-05-24 $18.02 $18.02 $18.02 $18.02 0
2021-05-21 $18.02 $18.02 $18.02 $18.02 0
2021-05-20 $18.02 $18.02 $18.02 $18.02 0
2021-05-19 $18.02 $18.02 $18.02 $18.02 0
2021-05-18 $18.02 $18.02 $18.02 $18.02 0
2021-05-17 $18.02 $18.02 $18.02 $18.02 0
2021-05-14 $18.02 $18.02 $18.02 $18.02 0
2021-05-13 $18.02 $18.02 $18.02 $18.02 0
2021-05-12 $18.00 $18.00 $18.00 $18.00 300
2021-05-11 $18.00 $18.00 $18.00 $18.00 0
2021-05-10 $18.00 $18.00 $18.00 $18.00 500
2021-05-07 $18.00 $18.00 $18.00 $18.00 0
2021-05-06 $18.00 $18.00 $18.00 $18.00 0
2021-05-05 $18.00 $18.00 $18.00 $18.00 500
2021-05-04 $17.95 $17.95 $17.95 $17.95 0
2021-05-03 $17.95 $17.95 $17.95 $17.95 0
2021-04-30 $17.95 $17.95 $17.95 $17.95 2 600
2021-04-29 $17.95 $17.95 $17.95 $17.95 0
2021-04-28 $17.95 $17.95 $17.95 $17.95 2 600
2021-04-27 $17.55 $17.55 $17.55 $17.55 0
2021-04-26 $17.55 $17.55 $17.55 $17.55 0
2021-04-23 $17.55 $17.55 $17.55 $17.55 0
2021-04-22 $17.55 $17.55 $17.55 $17.55 0
2021-04-21 $17.55 $17.55 $17.52 $17.55 1 000
2021-04-20 $17.01 $17.50 $17.01 $17.50 922
2021-04-19 $17.50 $17.50 $17.50 $17.50 0
2021-04-16 $17.50 $17.50 $17.50 $17.50 1 755
2021-04-15 $17.41 $17.41 $17.41 $17.41 0
2021-04-14 $17.41 $17.45 $17.41 $17.41 4 700
2021-04-13 $17.37 $17.37 $17.37 $17.37 0

About California First National Bancorp

California First National Bancorp operates as the bank holding company for California First National Bank that provides banking services in the United States. The company accepts interest-bearing checking, money market, and savings accounts, as well as certificates of deposit and IRA deposit products. It also provides commercial loan products, including lines of credit, term loans, and commercial mortgages. In addition, the company, through its o... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT