PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
| 90 days | $18.20 | $18.20 | |
| 52 weeks | $17.52 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 500 |
| Aug 13, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| Aug 12, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 500 |
| Aug 11, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 350 |
| Aug 10, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| Aug 07, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 101 |
| Aug 06, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 12 |
| Aug 05, 2020 | $15.40 | $15.40 | $15.32 | $15.32 | 200 |
| Aug 04, 2020 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| Aug 03, 2020 | $15.31 | $15.31 | $15.31 | $15.31 | 68 |
| Jul 31, 2020 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| Jul 30, 2020 | $15.40 | $15.40 | $15.31 | $15.31 | 600 |
| Jul 29, 2020 | $15.31 | $15.31 | $15.31 | $15.31 | 18 |
| Jul 28, 2020 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| Jul 27, 2020 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| Jul 24, 2020 | $15.45 | $15.45 | $15.31 | $15.40 | 4 948 |
| Jul 23, 2020 | $15.48 | $15.48 | $15.40 | $15.48 | 1 150 |
| Jul 22, 2020 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| Jul 21, 2020 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| Jul 20, 2020 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| Jul 17, 2020 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| Jul 16, 2020 | $15.45 | $15.45 | $15.37 | $15.37 | 200 |
| Jul 15, 2020 | $15.43 | $15.43 | $15.43 | $15.43 | 100 |
| Jul 14, 2020 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| Jul 13, 2020 | $15.43 | $15.43 | $15.43 | $15.43 | 10 |
