PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
| 90 days | $18.20 | $18.20 | |
| 52 weeks | $17.52 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| Jul 09, 2020 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| Jul 08, 2020 | $15.43 | $15.43 | $15.43 | $15.43 | 20 |
| Jul 07, 2020 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| Jul 06, 2020 | $15.43 | $15.43 | $15.43 | $15.43 | 150 |
| Jul 02, 2020 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| Jul 01, 2020 | $15.35 | $15.35 | $15.35 | $15.35 | 101 |
| Jun 30, 2020 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| Jun 29, 2020 | $15.30 | $15.30 | $15.30 | $15.30 | 1 |
| Jun 26, 2020 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| Jun 25, 2020 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| Jun 24, 2020 | $15.30 | $15.30 | $15.30 | $15.30 | 4 116 |
| Jun 23, 2020 | $15.30 | $15.30 | $15.30 | $15.30 | 884 |
| Jun 22, 2020 | $15.30 | $15.30 | $15.30 | $15.30 | 5 000 |
| Jun 19, 2020 | $15.27 | $15.27 | $15.27 | $15.27 | 16 800 |
| Jun 18, 2020 | $15.19 | $15.25 | $15.19 | $15.25 | 350 |
| Jun 17, 2020 | $15.17 | $15.17 | $15.17 | $15.17 | 4 617 |
| Jun 16, 2020 | $15.12 | $15.15 | $15.12 | $15.15 | 901 |
| Jun 15, 2020 | $15.10 | $15.20 | $15.10 | $15.20 | 884 |
| Jun 12, 2020 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| Jun 11, 2020 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| Jun 10, 2020 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| Jun 09, 2020 | $15.07 | $15.07 | $15.07 | $15.07 | 860 |
| Jun 08, 2020 | $15.05 | $15.07 | $15.05 | $15.07 | 1 247 |
| Jun 05, 2020 | $15.05 | $15.05 | $15.00 | $15.00 | 2 500 |
