PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
| 90 days | $18.20 | $18.20 | |
| 52 weeks | $17.52 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| Nov 30, 2020 | $14.82 | $14.82 | $14.82 | $14.82 | 300 |
| Nov 27, 2020 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| Nov 25, 2020 | $15.00 | $15.00 | $14.82 | $15.00 | 1 000 |
| Nov 24, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 1 803 |
| Nov 23, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Nov 20, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 1 410 |
| Nov 19, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Nov 18, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Nov 17, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 1 410 |
| Nov 16, 2020 | $15.00 | $15.40 | $15.00 | $15.00 | 2 974 |
| Nov 13, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Nov 12, 2020 | $15.26 | $15.26 | $15.26 | $15.26 | 100 |
| Nov 11, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 1 642 |
| Nov 10, 2020 | $15.56 | $15.80 | $15.50 | $15.80 | 2 150 |
| Nov 09, 2020 | $15.50 | $16.00 | $15.50 | $15.50 | 1 610 |
| Nov 06, 2020 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Nov 05, 2020 | $15.52 | $15.52 | $15.05 | $15.50 | 1 610 |
| Nov 04, 2020 | $16.00 | $16.00 | $15.75 | $15.75 | 250 |
| Nov 03, 2020 | $15.85 | $15.85 | $15.85 | $15.85 | 1 031 |
| Nov 02, 2020 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| Oct 30, 2020 | $16.00 | $16.00 | $15.85 | $15.85 | 1 031 |
| Oct 29, 2020 | $15.85 | $16.00 | $15.85 | $16.00 | 1 100 |
| Oct 28, 2020 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| Oct 27, 2020 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
