PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
| 90 days | $18.20 | $18.20 | |
| 52 weeks | $17.52 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 400 |
| Sep 18, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Sep 17, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 400 |
| Sep 16, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 40 |
| Sep 15, 2020 | $15.75 | $15.85 | $15.75 | $15.75 | 3 249 |
| Sep 14, 2020 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| Sep 11, 2020 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| Sep 10, 2020 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| Sep 09, 2020 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| Sep 08, 2020 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| Sep 04, 2020 | $15.72 | $15.72 | $15.66 | $15.72 | 379 |
| Sep 03, 2020 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| Sep 02, 2020 | $15.85 | $15.85 | $15.85 | $15.85 | 250 |
| Sep 01, 2020 | $15.65 | $15.65 | $15.65 | $15.65 | 176 |
| Aug 31, 2020 | $15.50 | $15.50 | $15.50 | $15.50 | 150 |
| Aug 28, 2020 | $15.45 | $15.45 | $15.40 | $15.40 | 1 409 |
| Aug 27, 2020 | $15.40 | $15.45 | $15.40 | $15.40 | 5 300 |
| Aug 26, 2020 | $15.60 | $15.60 | $15.60 | $15.60 | 500 |
| Aug 25, 2020 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| Aug 24, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 11 |
| Aug 21, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| Aug 20, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| Aug 19, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| Aug 18, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| Aug 17, 2020 | $15.32 | $15.32 | $15.32 | $15.32 | 11 |
