$0.0427
-0.0017 (-3.82%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0417 | $0.0526 | Monday, 13th Jul 2026 CFXUSD stock ended at $0.0427. This is 3.82% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.80% from a day low at $0.0421 to a day high of $0.0449. |
| 90 days | $0.0412 | $0.0785 | |
| 52 weeks | $0.0411 | $0.275 |
Historical Conflux USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0443 | $0.0449 | $0.0421 | $0.0427 | 5 479 855 |
| Jul 12, 2026 | $0.0439 | $0.0455 | $0.0434 | $0.0444 | 9 254 819 |
| Jul 11, 2026 | $0.0429 | $0.0454 | $0.0429 | $0.0437 | 8 374 824 |
| Jul 10, 2026 | $0.0424 | $0.0436 | $0.0423 | $0.0430 | 7 074 431 |
| Jul 09, 2026 | $0.0424 | $0.0424 | $0.0422 | $0.0423 | 7 615 455 |
| Jul 08, 2026 | $0.0430 | $0.0433 | $0.0418 | $0.0421 | 9 661 008 |
| Jul 07, 2026 | $0.0430 | $0.0433 | $0.0430 | $0.0432 | 7 336 860 |
| Jul 06, 2026 | $0.0452 | $0.0455 | $0.0438 | $0.0447 | 6 956 379 |
| Jul 05, 2026 | $0.0457 | $0.0457 | $0.0443 | $0.0452 | 6 141 257 |
| Jul 04, 2026 | $0.0461 | $0.0465 | $0.0452 | $0.0455 | 7 064 255 |
| Jul 03, 2026 | $0.0461 | $0.0462 | $0.0460 | $0.0460 | 7 685 837 |
| Jul 02, 2026 | $0.0440 | $0.0441 | $0.0440 | $0.0440 | 7 751 190 |
| Jul 01, 2026 | $0.0425 | $0.0443 | $0.0422 | $0.0437 | 7 496 404 |
| Jun 30, 2026 | $0.0430 | $0.0430 | $0.0417 | $0.0427 | 6 430 633 |
| Jun 29, 2026 | $0.0421 | $0.0443 | $0.0417 | $0.0427 | 8 380 004 |
| Jun 28, 2026 | $0.0421 | $0.0421 | $0.0417 | $0.0421 | 6 397 741 |
| Jun 27, 2026 | $0.0421 | $0.0422 | $0.0420 | $0.0421 | 7 124 751 |
| Jun 26, 2026 | $0.0429 | $0.0431 | $0.0429 | $0.0431 | 7 818 784 |
| Jun 25, 2026 | $0.0430 | $0.0432 | $0.0430 | $0.0430 | 9 211 965 |
| Jun 24, 2026 | $0.0462 | $0.0464 | $0.0424 | $0.0437 | 9 559 715 |
| Jun 23, 2026 | $0.0477 | $0.0483 | $0.0455 | $0.0464 | 7 815 575 |
| Jun 22, 2026 | $0.0475 | $0.0493 | $0.0471 | $0.0479 | 8 141 564 |
| Jun 21, 2026 | $0.0472 | $0.0478 | $0.0472 | $0.0478 | 6 766 707 |
| Jun 20, 2026 | $0.0474 | $0.0477 | $0.0474 | $0.0476 | 9 261 987 |
| Jun 19, 2026 | $0.0487 | $0.0488 | $0.0487 | $0.0487 | 11 992 832 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CFXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CFXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CFXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CFXUSD