CRYPTO:CFXUSD

Conflux Usd Stock Price (Quote)

etoro logo Buy CFXUSD
*Your capital is at risk
$0.0427
-0.0017 (-3.82%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0417 $0.0526 Monday, 13th Jul 2026 CFXUSD stock ended at $0.0427. This is 3.82% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.80% from a day low at $0.0421 to a day high of $0.0449.
90 days $0.0412 $0.0785
52 weeks $0.0411 $0.275

Historical Conflux USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0443 $0.0449 $0.0421 $0.0427 5 479 855
Jul 12, 2026 $0.0439 $0.0455 $0.0434 $0.0444 9 254 819
Jul 11, 2026 $0.0429 $0.0454 $0.0429 $0.0437 8 374 824
Jul 10, 2026 $0.0424 $0.0436 $0.0423 $0.0430 7 074 431
Jul 09, 2026 $0.0424 $0.0424 $0.0422 $0.0423 7 615 455
Jul 08, 2026 $0.0430 $0.0433 $0.0418 $0.0421 9 661 008
Jul 07, 2026 $0.0430 $0.0433 $0.0430 $0.0432 7 336 860
Jul 06, 2026 $0.0452 $0.0455 $0.0438 $0.0447 6 956 379
Jul 05, 2026 $0.0457 $0.0457 $0.0443 $0.0452 6 141 257
Jul 04, 2026 $0.0461 $0.0465 $0.0452 $0.0455 7 064 255
Jul 03, 2026 $0.0461 $0.0462 $0.0460 $0.0460 7 685 837
Jul 02, 2026 $0.0440 $0.0441 $0.0440 $0.0440 7 751 190
Jul 01, 2026 $0.0425 $0.0443 $0.0422 $0.0437 7 496 404
Jun 30, 2026 $0.0430 $0.0430 $0.0417 $0.0427 6 430 633
Jun 29, 2026 $0.0421 $0.0443 $0.0417 $0.0427 8 380 004
Jun 28, 2026 $0.0421 $0.0421 $0.0417 $0.0421 6 397 741
Jun 27, 2026 $0.0421 $0.0422 $0.0420 $0.0421 7 124 751
Jun 26, 2026 $0.0429 $0.0431 $0.0429 $0.0431 7 818 784
Jun 25, 2026 $0.0430 $0.0432 $0.0430 $0.0430 9 211 965
Jun 24, 2026 $0.0462 $0.0464 $0.0424 $0.0437 9 559 715
Jun 23, 2026 $0.0477 $0.0483 $0.0455 $0.0464 7 815 575
Jun 22, 2026 $0.0475 $0.0493 $0.0471 $0.0479 8 141 564
Jun 21, 2026 $0.0472 $0.0478 $0.0472 $0.0478 6 766 707
Jun 20, 2026 $0.0474 $0.0477 $0.0474 $0.0476 9 261 987
Jun 19, 2026 $0.0487 $0.0488 $0.0487 $0.0487 11 992 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CFXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE