CRYPTO:CFXUSD

Conflux Usd Stock Price (Quote)

etoro logo Buy CFXUSD
*Your capital is at risk
$0.0510
+0.0013 (+2.69%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0486 $0.0785 Wednesday, 3rd Jun 2026 CFXUSD stock ended at $0.0510. This is 2.69% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.41% from a day low at $0.0486 to a day high of $0.0522.
90 days $0.0471 $0.0785
52 weeks $0.0411 $0.275

Historical Conflux USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0512 $0.0522 $0.0486 $0.0510 10 902 300
Jun 02, 2026 $0.0528 $0.0531 $0.0486 $0.0497 10 698 261
Jun 01, 2026 $0.0527 $0.0536 $0.0512 $0.0528 8 754 639
May 31, 2026 $0.0520 $0.0523 $0.0509 $0.0522 11 086 839
May 30, 2026 $0.0526 $0.0543 $0.0518 $0.0520 12 049 196
May 29, 2026 $0.0518 $0.0537 $0.0508 $0.0526 15 878 175
May 28, 2026 $0.0536 $0.0537 $0.0504 $0.0518 15 083 311
May 27, 2026 $0.0538 $0.0556 $0.0528 $0.0536 12 532 910
May 26, 2026 $0.0558 $0.0561 $0.0538 $0.0538 12 532 910
May 25, 2026 $0.0544 $0.0566 $0.0543 $0.0558 12 365 784
May 24, 2026 $0.0572 $0.0573 $0.0535 $0.0544 14 698 045
May 23, 2026 $0.0556 $0.0580 $0.0539 $0.0572 14 698 045
May 22, 2026 $0.0574 $0.0603 $0.0554 $0.0556 19 806 686
May 21, 2026 $0.0584 $0.0587 $0.0556 $0.0574 19 806 686
May 20, 2026 $0.0582 $0.0595 $0.0577 $0.0584 17 133 628
May 19, 2026 $0.0587 $0.0598 $0.0570 $0.0582 18 132 232
May 18, 2026 $0.0587 $0.0598 $0.0570 $0.0582 22 257 998
May 17, 2026 $0.0649 $0.0655 $0.0602 $0.0613 26 454 977
May 16, 2026 $0.0690 $0.0696 $0.0621 $0.0642 27 252 106
May 15, 2026 $0.0767 $0.0785 $0.0684 $0.0686 54 527 792
May 14, 2026 $0.0680 $0.0777 $0.0677 $0.0768 67 520 456
May 13, 2026 $0.0640 $0.0718 $0.0640 $0.0702 60 146 304
May 12, 2026 $0.0658 $0.0663 $0.0624 $0.0649 24 310 648
May 11, 2026 $0.0658 $0.0662 $0.0658 $0.0662 20 269 200
May 10, 2026 $0.0670 $0.0674 $0.0664 $0.0665 25 157 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CFXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE