NYSE:CGA
China Green Agriculture Inc Stock Price (Quote)
$2.88
+0.0187 (+0.654%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CGA stock ended at $2.88. This is 0.654% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.61% from a day low at $2.63 to a day high of $2.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.72 | $2.88 | $2.63 | $2.88 | 5 206 |
| May 03, 2024 | $2.85 | $2.86 | $2.85 | $2.86 | 545 |
| May 02, 2024 | $2.72 | $2.93 | $2.65 | $2.65 | 6 691 |
| May 01, 2024 | $2.85 | $2.85 | $2.72 | $2.72 | 4 694 |
| Apr 30, 2024 | $2.87 | $2.93 | $2.85 | $2.85 | 6 428 |
| Apr 29, 2024 | $3.08 | $3.08 | $2.78 | $2.98 | 9 604 |
| Apr 26, 2024 | $2.93 | $3.08 | $2.85 | $3.08 | 5 590 |
| Apr 25, 2024 | $3.05 | $3.05 | $2.99 | $2.99 | 247 |
| Apr 24, 2024 | $3.07 | $3.07 | $2.83 | $3.00 | 751 |
| Apr 23, 2024 | $2.81 | $3.05 | $2.80 | $3.05 | 2 585 |
| Apr 22, 2024 | $2.88 | $3.01 | $2.88 | $3.01 | 2 965 |
| Apr 19, 2024 | $2.92 | $3.08 | $2.79 | $2.91 | 2 696 |
| Apr 18, 2024 | $2.91 | $2.93 | $2.80 | $2.86 | 3 430 |
| Apr 17, 2024 | $2.79 | $2.79 | $2.79 | $2.79 | 1 418 |
| Apr 16, 2024 | $2.80 | $2.90 | $2.80 | $2.85 | 601 |
| Apr 15, 2024 | $2.77 | $2.85 | $2.77 | $2.85 | 354 |
| Apr 12, 2024 | $2.95 | $2.95 | $2.75 | $2.86 | 2 488 |
| Apr 11, 2024 | $2.95 | $2.96 | $2.95 | $2.96 | 2 927 |
| Apr 10, 2024 | $2.95 | $2.98 | $2.75 | $2.88 | 2 489 |
| Apr 09, 2024 | $2.83 | $3.00 | $2.80 | $2.82 | 23 752 |
| Apr 08, 2024 | $2.86 | $2.92 | $2.86 | $2.92 | 1 056 |
| Apr 05, 2024 | $2.90 | $3.00 | $2.80 | $2.94 | 3 966 |
| Apr 04, 2024 | $2.92 | $3.14 | $2.92 | $3.13 | 11 088 |
| Apr 03, 2024 | $2.81 | $2.90 | $2.75 | $2.75 | 4 154 |
| Apr 02, 2024 | $2.73 | $2.94 | $2.73 | $2.94 | 1 609 |
