$15.87
-0.350 (-2.16%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.15 | $18.42 | Monday, 13th Jul 2026 CGAU stock ended at $15.87. This is 2.16% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.64% from a day low at $15.64 to a day high of $16.21. |
| 90 days | $14.69 | $20.24 | |
| 52 weeks | $6.71 | $21.12 |
Historical Centerra Gold Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $15.93 | $16.21 | $15.64 | $15.87 | 1 032 350 |
| Jul 10, 2026 | $16.13 | $16.35 | $15.94 | $16.22 | 1 347 702 |
| Jul 09, 2026 | $15.94 | $16.25 | $15.83 | $16.21 | 1 273 531 |
| Jul 08, 2026 | $15.79 | $15.93 | $15.15 | $15.62 | 1 722 820 |
| Jul 07, 2026 | $16.36 | $16.51 | $15.85 | $16.19 | 1 237 418 |
| Jul 06, 2026 | $16.93 | $17.13 | $16.33 | $16.51 | 922 627 |
| Jul 02, 2026 | $16.14 | $16.69 | $16.02 | $16.58 | 1 701 838 |
| Jul 01, 2026 | $15.83 | $16.39 | $15.50 | $15.54 | 1 353 185 |
| Jun 30, 2026 | $16.10 | $16.19 | $15.73 | $15.86 | 798 463 |
| Jun 29, 2026 | $15.97 | $16.23 | $15.68 | $16.15 | 1 004 550 |
| Jun 26, 2026 | $15.91 | $16.61 | $15.91 | $16.19 | 135 082 |
| Jun 25, 2026 | $15.99 | $16.00 | $15.62 | $15.81 | 1 151 714 |
| Jun 24, 2026 | $15.24 | $15.98 | $15.24 | $15.52 | 1 481 856 |
| Jun 23, 2026 | $15.78 | $16.40 | $15.67 | $16.02 | 1 180 771 |
| Jun 22, 2026 | $16.22 | $16.64 | $16.16 | $16.61 | 1 069 804 |
| Jun 18, 2026 | $17.47 | $17.94 | $16.47 | $16.57 | 3 687 104 |
| Jun 17, 2026 | $17.51 | $18.42 | $17.41 | $17.41 | 2 523 159 |
| Jun 16, 2026 | $17.27 | $17.78 | $17.06 | $17.65 | 1 250 443 |
| Jun 15, 2026 | $17.10 | $17.40 | $16.79 | $16.95 | 1 710 397 |
| Jun 12, 2026 | $15.86 | $16.29 | $15.63 | $16.14 | 1 443 803 |
| Jun 11, 2026 | $14.86 | $15.64 | $14.80 | $15.62 | 1 746 841 |
| Jun 10, 2026 | $14.95 | $15.32 | $14.69 | $14.74 | 2 237 060 |
| Jun 09, 2026 | $15.77 | $15.82 | $14.79 | $15.40 | 1 903 292 |
| Jun 08, 2026 | $15.46 | $15.86 | $15.33 | $15.57 | 1 745 489 |
| Jun 05, 2026 | $16.50 | $16.50 | $15.23 | $15.27 | 1 913 961 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CGAU stock historical prices to predict future price movements?
Trend Analysis: Examine the CGAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CGAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CGAU