Sign In
Buy CGCAM
TRY 45.20
+1.68 (+3.86%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 35.84 | TRY 55.40 | Friday, 12th Jun 2026 CGCAM.IS stock ended at TRY 45.20. This is 3.86% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 8.88% from a day low at TRY 43.94 to a day high of TRY 47.84. |
| 90 days | TRY 34.52 | TRY 55.40 | |
| 52 weeks | TRY 25.26 | TRY 55.40 |
Historical Cagdas Cam Sanayi ve Ticaret A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | TRY 44.42 | TRY 47.84 | TRY 43.94 | TRY 45.20 | 12 044 896 |
| Jun 11, 2026 | TRY 45.88 | TRY 47.04 | TRY 43.32 | TRY 43.52 | 9 803 171 |
| Jun 10, 2026 | TRY 46.10 | TRY 48.28 | TRY 44.60 | TRY 45.82 | 11 685 135 |
| Jun 09, 2026 | TRY 49.46 | TRY 50.75 | TRY 45.64 | TRY 46.30 | 13 926 423 |
| Jun 08, 2026 | TRY 50.90 | TRY 55.40 | TRY 47.60 | TRY 49.12 | 32 914 544 |
| Jun 05, 2026 | TRY 48.52 | TRY 52.55 | TRY 48.36 | TRY 52.55 | 11 276 431 |
| Jun 04, 2026 | TRY 46.00 | TRY 47.80 | TRY 44.14 | TRY 47.80 | 16 417 571 |
| Jun 03, 2026 | TRY 46.42 | TRY 49.28 | TRY 43.46 | TRY 43.46 | 19 143 507 |
| Jun 02, 2026 | TRY 42.00 | TRY 45.28 | TRY 41.24 | TRY 45.28 | 35 022 234 |
| Jun 01, 2026 | TRY 41.48 | TRY 43.40 | TRY 41.12 | TRY 41.18 | 3 616 138 |
| May 26, 2026 | TRY 41.18 | TRY 41.54 | TRY 40.50 | TRY 40.96 | 1 335 065 |
| May 25, 2026 | TRY 39.50 | TRY 41.80 | TRY 39.18 | TRY 40.80 | 2 951 249 |
| May 22, 2026 | TRY 36.44 | TRY 39.00 | TRY 35.84 | TRY 38.88 | 3 998 131 |
| May 21, 2026 | TRY 40.18 | TRY 40.52 | TRY 36.20 | TRY 36.50 | 4 016 777 |
| May 20, 2026 | TRY 42.32 | TRY 43.72 | TRY 40.22 | TRY 40.22 | 5 271 837 |
| May 18, 2026 | TRY 41.20 | TRY 43.82 | TRY 40.42 | TRY 42.32 | 5 882 041 |
| May 15, 2026 | TRY 43.56 | TRY 43.56 | TRY 41.20 | TRY 41.20 | 3 709 009 |
| May 14, 2026 | TRY 42.92 | TRY 44.22 | TRY 42.60 | TRY 43.30 | 5 185 494 |
| May 13, 2026 | TRY 46.00 | TRY 46.00 | TRY 42.44 | TRY 42.50 | 4 792 354 |
| May 12, 2026 | TRY 45.30 | TRY 46.40 | TRY 44.42 | TRY 45.46 | 6 631 336 |
| May 11, 2026 | TRY 44.68 | TRY 46.64 | TRY 44.26 | TRY 45.00 | 7 899 014 |
| May 08, 2026 | TRY 42.28 | TRY 45.70 | TRY 41.30 | TRY 44.80 | 11 406 096 |
| May 07, 2026 | TRY 42.82 | TRY 43.24 | TRY 41.82 | TRY 42.28 | 4 197 254 |
| May 06, 2026 | TRY 42.78 | TRY 43.38 | TRY 42.20 | TRY 42.60 | 4 396 484 |
| May 05, 2026 | TRY 40.66 | TRY 42.82 | TRY 40.52 | TRY 42.14 | 5 673 079 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CGCAM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CGCAM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CGCAM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
