NYSEARCA:CGIE

Capital Group International Equ ETF Price (Quote)

etoro logo Buy CGIE
*Your capital is at risk
$36.60
+1.12 (+3.16%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $35.35 $36.83 Thursday, 11th Jun 2026 CGIE stock ended at $36.60. This is 3.16% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 2.61% from a day low at $35.70 to a day high of $36.63.
90 days $32.52 $36.83
52 weeks $31.61 $37.07

Historical Capital Group International Equ prices

Date Open High Low Close Volume
Jun 11, 2026 $35.75 $36.63 $35.70 $36.60 596 129
Jun 10, 2026 $35.77 $36.01 $35.48 $35.48 590 944
Jun 09, 2026 $36.38 $36.54 $35.41 $36.00 624 265
Jun 08, 2026 $36.04 $36.16 $35.92 $36.00 516 897
Jun 05, 2026 $36.46 $36.46 $35.64 $35.74 520 749
Jun 04, 2026 $36.66 $36.83 $36.56 $36.78 239 300
Jun 03, 2026 $36.67 $36.67 $36.40 $36.43 375 710
Jun 02, 2026 $36.56 $36.73 $36.55 $36.70 349 300
Jun 01, 2026 $36.27 $36.63 $36.16 $36.45 514 303
May 29, 2026 $36.60 $36.79 $36.51 $36.53 364 406
May 28, 2026 $36.28 $36.63 $36.23 $36.52 315 330
May 27, 2026 $36.55 $36.57 $36.35 $36.42 336 238
May 26, 2026 $36.51 $36.56 $36.37 $36.49 381 321
May 22, 2026 $36.21 $36.27 $36.04 $36.11 327 630
May 21, 2026 $35.75 $36.31 $35.70 $36.21 386 774
May 20, 2026 $35.49 $36.10 $35.45 $36.04 633 000
May 19, 2026 $35.44 $35.60 $35.35 $35.37 800 834
May 18, 2026 $35.74 $35.81 $35.41 $35.71 620 500
May 15, 2026 $35.57 $35.61 $35.40 $35.44 373 199
May 14, 2026 $36.21 $36.28 $36.12 $36.13 394 409
May 13, 2026 $35.94 $36.26 $35.89 $36.25 334 873
May 12, 2026 $35.98 $36.06 $35.73 $36.04 513 285
May 11, 2026 $36.28 $36.37 $36.21 $36.32 752 160
May 08, 2026 $36.31 $36.39 $36.18 $36.38 413 085
May 07, 2026 $36.59 $36.60 $35.99 $36.00 315 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGIE stock historical prices to predict future price movements?
Trend Analysis: Examine the CGIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE