14-day Premium Trial Subscription Try For FreeTry Free
$10.11
+0.130 (+1.30%)
At Close: May 02, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.57 $10.62 Thursday, 2nd May 2024 CGO stock ended at $10.11. This is 1.30% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.10% from a day low at $10.02 to a day high of $10.13.
90 days $9.31 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
Jan 21, 2021 $15.84 $15.84 $15.43 $15.66 61 263
Jan 20, 2021 $15.72 $15.88 $15.61 $15.81 28 515
Jan 19, 2021 $15.31 $15.80 $15.31 $15.61 29 366
Jan 15, 2021 $15.44 $15.62 $15.30 $15.31 26 598
Jan 14, 2021 $15.49 $15.60 $15.39 $15.50 19 381
Jan 13, 2021 $15.39 $15.72 $15.39 $15.52 40 486
Jan 12, 2021 $15.35 $15.60 $15.24 $15.43 49 542
Jan 11, 2021 $15.11 $15.40 $14.91 $15.26 30 046
Jan 08, 2021 $15.61 $15.61 $15.22 $15.46 38 904
Jan 07, 2021 $15.40 $15.90 $15.24 $15.30 45 515
Jan 06, 2021 $14.81 $15.45 $14.81 $15.22 89 005
Jan 05, 2021 $14.39 $14.89 $14.38 $14.79 43 799
Jan 04, 2021 $14.82 $14.91 $14.19 $14.57 36 421
Dec 31, 2020 $15.01 $15.02 $14.56 $14.67 22 139
Dec 30, 2020 $15.23 $15.23 $14.71 $14.87 28 951
Dec 29, 2020 $15.11 $15.40 $15.00 $15.19 36 093
Dec 28, 2020 $14.90 $15.14 $14.80 $15.13 45 802
Dec 24, 2020 $14.89 $14.90 $14.66 $14.90 18 275
Dec 23, 2020 $14.69 $14.94 $14.61 $14.61 19 034
Dec 22, 2020 $14.57 $14.66 $14.43 $14.57 22 558
Dec 21, 2020 $14.54 $14.70 $14.40 $14.48 28 872
Dec 18, 2020 $15.41 $15.41 $14.59 $14.74 60 839
Dec 17, 2020 $14.89 $15.35 $14.89 $15.28 41 113
Dec 16, 2020 $14.64 $14.84 $14.63 $14.76 21 614
Dec 15, 2020 $14.57 $14.86 $14.44 $14.62 68 567
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT