14-day Premium Trial Subscription Try For FreeTry Free
$10.11
+0.130 (+1.30%)
At Close: May 02, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.57 $10.62 Thursday, 2nd May 2024 CGO stock ended at $10.11. This is 1.30% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.10% from a day low at $10.02 to a day high of $10.13.
90 days $9.31 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
Oct 02, 2020 $11.83 $11.94 $11.79 $11.92 33 624
Oct 01, 2020 $11.86 $12.00 $11.84 $11.95 50 620
Sep 30, 2020 $11.77 $11.91 $11.76 $11.86 35 930
Sep 29, 2020 $11.79 $11.86 $11.74 $11.76 33 683
Sep 28, 2020 $11.82 $11.95 $11.75 $11.82 38 058
Sep 25, 2020 $11.59 $11.75 $11.20 $11.74 75 012
Sep 24, 2020 $11.86 $11.94 $11.70 $11.71 38 095
Sep 23, 2020 $12.17 $12.24 $11.86 $11.86 42 917
Sep 22, 2020 $12.18 $12.18 $12.00 $12.18 19 578
Sep 21, 2020 $12.12 $12.22 $11.91 $12.09 54 683
Sep 18, 2020 $12.38 $12.40 $12.25 $12.30 26 758
Sep 17, 2020 $12.21 $12.36 $12.06 $12.29 31 488
Sep 16, 2020 $12.45 $12.49 $12.19 $12.37 27 632
Sep 15, 2020 $12.40 $12.51 $12.30 $12.43 29 637
Sep 14, 2020 $12.40 $12.46 $12.37 $12.38 35 088
Sep 11, 2020 $12.64 $12.64 $12.35 $12.38 22 932
Sep 10, 2020 $12.67 $12.68 $12.55 $12.55 42 245
Sep 09, 2020 $12.55 $12.73 $12.38 $12.70 20 154
Sep 08, 2020 $12.61 $12.61 $12.23 $12.30 40 663
Sep 04, 2020 $12.67 $12.81 $12.15 $12.81 22 624
Sep 03, 2020 $13.00 $13.00 $12.60 $12.67 39 145
Sep 02, 2020 $13.06 $13.06 $12.87 $12.95 51 523
Sep 01, 2020 $12.76 $12.95 $12.66 $12.88 21 549
Aug 31, 2020 $12.66 $12.90 $12.65 $12.77 22 124
Aug 28, 2020 $12.69 $12.79 $12.54 $12.75 24 933
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT