14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.57 $10.66 Thursday, 16th May 2024 CGO stock ended at $10.59. This is 0.570% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.90% from a day low at $10.56 to a day high of $10.65.
90 days $9.57 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
Jul 01, 2020 $11.34 $11.71 $11.34 $11.65 16 110
Jun 30, 2020 $11.19 $11.47 $11.19 $11.34 17 579
Jun 29, 2020 $11.08 $11.27 $10.90 $11.16 59 774
Jun 26, 2020 $11.33 $11.53 $11.07 $11.25 13 006
Jun 25, 2020 $11.16 $11.65 $11.16 $11.46 20 315
Jun 24, 2020 $11.76 $11.84 $11.16 $11.20 59 756
Jun 23, 2020 $11.87 $12.00 $11.78 $11.80 17 057
Jun 22, 2020 $11.72 $11.87 $11.72 $11.75 18 283
Jun 19, 2020 $11.79 $11.98 $11.60 $11.70 45 283
Jun 18, 2020 $11.46 $11.65 $11.37 $11.62 8 102
Jun 17, 2020 $11.59 $11.62 $11.42 $11.57 20 217
Jun 16, 2020 $11.70 $11.71 $11.23 $11.40 43 624
Jun 15, 2020 $10.86 $11.50 $10.73 $11.39 92 689
Jun 12, 2020 $11.32 $11.32 $10.51 $11.07 96 031
Jun 11, 2020 $11.44 $11.78 $10.75 $11.15 49 708
Jun 10, 2020 $11.83 $11.89 $11.62 $11.87 37 994
Jun 09, 2020 $11.75 $12.16 $11.65 $11.86 47 184
Jun 08, 2020 $11.60 $12.07 $11.60 $11.72 58 184
Jun 05, 2020 $11.20 $11.20 $11.20 $11.20 0
Jun 04, 2020 $11.24 $11.31 $11.17 $11.20 34 626
Jun 03, 2020 $11.20 $11.31 $11.01 $11.29 41 637
Jun 02, 2020 $10.94 $10.98 $10.89 $10.94 34 152
Jun 01, 2020 $10.87 $11.04 $10.76 $10.94 28 722
May 29, 2020 $10.99 $11.11 $10.80 $10.85 33 304
May 28, 2020 $10.70 $11.19 $10.69 $10.96 25 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGO stock historical prices to predict future price movements?
Trend Analysis: Examine the CGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT