14-day Premium Trial Subscription Try For FreeTry Free
$9.98
+0.0200 (+0.201%)
At Close: May 01, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.57 $10.62 Wednesday, 1st May 2024 CGO stock ended at $9.98. This is 0.201% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $9.93 to a day high of $10.08.
90 days $9.29 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
Aug 26, 2020 $12.64 $12.78 $12.64 $12.70 15 428
Aug 25, 2020 $12.69 $12.69 $12.57 $12.64 26 215
Aug 24, 2020 $12.70 $12.70 $12.50 $12.61 31 889
Aug 21, 2020 $12.57 $12.73 $12.54 $12.54 9 918
Aug 20, 2020 $12.64 $12.65 $12.56 $12.65 27 606
Aug 19, 2020 $12.69 $12.77 $12.41 $12.59 46 130
Aug 18, 2020 $12.56 $12.75 $12.54 $12.60 40 653
Aug 17, 2020 $12.58 $12.66 $12.48 $12.53 41 691
Aug 14, 2020 $12.61 $12.70 $12.54 $12.54 26 464
Aug 13, 2020 $12.71 $12.78 $12.62 $12.62 33 222
Aug 12, 2020 $12.77 $12.80 $12.61 $12.78 46 760
Aug 11, 2020 $12.72 $12.90 $12.61 $12.71 63 844
Aug 10, 2020 $12.67 $12.81 $12.67 $12.72 15 378
Aug 07, 2020 $12.57 $12.68 $12.57 $12.65 9 039
Aug 06, 2020 $12.59 $12.74 $12.59 $12.60 23 222
Aug 05, 2020 $12.62 $12.63 $12.56 $12.61 15 339
Aug 04, 2020 $12.49 $12.60 $12.45 $12.47 28 220
Aug 03, 2020 $12.36 $12.58 $12.34 $12.50 33 689
Jul 31, 2020 $12.40 $12.40 $12.25 $12.35 14 633
Jul 30, 2020 $12.29 $12.32 $12.26 $12.30 3 567
Jul 29, 2020 $12.40 $12.40 $12.26 $12.29 13 543
Jul 28, 2020 $12.30 $12.45 $12.25 $12.45 3 329
Jul 27, 2020 $12.30 $12.50 $12.13 $12.30 16 068
Jul 24, 2020 $12.22 $12.48 $12.00 $12.48 12 672
Jul 23, 2020 $12.34 $12.42 $12.18 $12.20 21 378
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT