NASDAQ:CGON

Cg Oncology Stock Price (Quote)

etoro logo Buy CGON
*Your capital is at risk
$71.77
-0.730 (-1.01%)
At Close: Jul 14, 2026

Range Low Price High Price Comment
30 days $58.96 $77.00 Tuesday, 14th Jul 2026 CGON stock ended at $71.77. This is 1.01% less than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 3.44% from a day low at $70.84 to a day high of $73.28.
90 days $53.21 $77.00
52 weeks $23.65 $77.00

Historical CG Oncology, Inc. prices

Date Open High Low Close Volume
Jul 14, 2026 $73.10 $73.28 $70.84 $71.77 1 108 115
Jul 13, 2026 $74.75 $74.75 $70.75 $72.50 985 784
Jul 10, 2026 $72.88 $75.86 $69.97 $75.24 1 042 680
Jul 09, 2026 $70.53 $73.82 $70.12 $73.32 768 859
Jul 08, 2026 $69.27 $70.14 $67.43 $69.80 1 370 493
Jul 07, 2026 $69.75 $70.39 $67.93 $69.20 967 607
Jul 06, 2026 $69.78 $71.47 $68.97 $69.26 515 966
Jul 02, 2026 $71.13 $71.88 $68.75 $70.36 792 305
Jul 01, 2026 $70.33 $71.50 $69.75 $70.89 999 364
Jun 30, 2026 $75.07 $77.00 $70.55 $71.05 1 342 256
Jun 29, 2026 $70.68 $73.88 $70.20 $73.73 871 142
Jun 26, 2026 $72.79 $74.74 $69.51 $71.96 4 852 036
Jun 25, 2026 $67.25 $73.46 $65.86 $72.84 1 362 691
Jun 24, 2026 $65.47 $71.25 $65.03 $68.72 1 583 701
Jun 23, 2026 $64.82 $66.69 $63.75 $65.73 846 606
Jun 22, 2026 $61.99 $66.41 $61.70 $66.25 1 244 075
Jun 18, 2026 $63.70 $63.70 $60.02 $61.08 1 799 782
Jun 17, 2026 $60.70 $62.42 $60.16 $60.43 843 762
Jun 16, 2026 $60.44 $60.61 $58.96 $60.28 505 598
Jun 15, 2026 $60.12 $61.27 $59.10 $59.55 789 300
Jun 12, 2026 $58.04 $60.71 $57.69 $59.56 846 612
Jun 11, 2026 $55.27 $57.86 $54.86 $57.64 755 873
Jun 10, 2026 $56.79 $58.34 $54.60 $54.92 768 036
Jun 09, 2026 $55.74 $57.55 $54.10 $56.67 1 223 823
Jun 08, 2026 $55.06 $55.52 $53.21 $54.40 816 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGON stock historical prices to predict future price movements?
Trend Analysis: Examine the CGON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
5.52% Jun 29
ROP
$331.60
4.54% Jun 24
JLL
$299.78
4.87% Jun 24
CAG
$13.43
5.36% Jun 23
NESR
$25.07
16.83% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE