CRYPTO:CGOUSD

Comtech Gold Usd Stock Price (Quote)

etoro logo Buy CGOUSD
*Your capital is at risk
$131.78
-2.78 (-2.07%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $129.19 $146.91 Tuesday, 23rd Jun 2026 CGOUSD stock ended at $131.78. This is 2.07% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.31% from a day low at $131.78 to a day high of $134.83.
90 days $129.19 $156.96
52 weeks $102.95 $176.49

Historical Comtech Gold USD prices

Date Open High Low Close Volume
Jun 23, 2026 $134.33 $134.83 $131.78 $131.78 873 626
Jun 22, 2026 $132.64 $135.37 $132.64 $134.56 882 282
Jun 21, 2026 $132.64 $134.46 $132.64 $134.46 759 634
Jun 20, 2026 $132.92 $133.47 $132.85 $133.39 888 134
Jun 19, 2026 $133.37 $133.42 $132.91 $132.92 888 134
Jun 18, 2026 $134.64 $134.75 $134.45 $134.65 885 687
Jun 17, 2026 $138.93 $140.81 $135.11 $138.24 923 984
Jun 16, 2026 $138.80 $139.94 $137.57 $138.86 916 855
Jun 15, 2026 $137.77 $140.37 $135.97 $138.36 924 484
Jun 14, 2026 $134.00 $138.33 $133.96 $137.84 822 753
Jun 13, 2026 $133.92 $135.04 $133.92 $134.07 897 846
Jun 12, 2026 $135.34 $135.85 $133.84 $134.41 897 846
Jun 11, 2026 $129.87 $136.39 $129.88 $134.95 897 846
Jun 10, 2026 $136.28 $136.47 $129.19 $130.82 857 290
Jun 09, 2026 $139.01 $139.74 $134.83 $134.83 919 745
Jun 08, 2026 $138.69 $139.85 $137.27 $138.69 921 074
Jun 07, 2026 $137.64 $139.85 $137.63 $139.58 882 588
Jun 06, 2026 $137.91 $138.09 $137.41 $137.65 661 733
Jun 05, 2026 $143.23 $143.44 $137.50 $137.84 597 373
Jun 04, 2026 $142.72 $144.63 $142.03 $143.14 198 439
Jun 03, 2026 $143.78 $144.25 $140.05 $142.30 564 565
Jun 02, 2026 $143.66 $145.82 $142.39 $143.99 952 013
Jun 01, 2026 $145.94 $145.94 $142.27 $143.70 966 880
May 31, 2026 $144.23 $145.92 $144.06 $145.92 964 148
May 30, 2026 $144.29 $145.50 $144.08 $144.23 964 148

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE