Range Low Price High Price Comment
30 days $0.0015 $0.0019 Wednesday, 3rd Jun 2026 CGRA stock ended at $0.0018. During the day the stock fluctuated 5.88% from a day low at $0.0017 to a day high of $0.0018.
90 days $0.0011 $0.0020
52 weeks $0.0011 $0.0096

Historical CGrowth Capital, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0017 $0.0018 $0.0017 $0.0018 569
Jun 02, 2026 $0.0017 $0.0018 $0.0017 $0.0018 250
Jun 01, 2026 $0.0017 $0.0018 $0.0017 $0.0018 32 000
May 29, 2026 $0.0017 $0.0018 $0.0017 $0.0018 2 138
May 28, 2026 $0.0017 $0.0019 $0.0017 $0.0018 145 024
May 27, 2026 $0.0019 $0.0019 $0.0018 $0.0019 173 588
May 26, 2026 $0.0017 $0.0019 $0.0017 $0.0019 917 000
May 22, 2026 $0.0018 $0.0019 $0.0016 $0.0019 0
May 21, 2026 $0.0015 $0.0019 $0.0015 $0.0018 3 933 999
May 20, 2026 $0.0015 $0.0017 $0.0015 $0.0017 245
May 19, 2026 $0.0017 $0.0017 $0.0017 $0.0017 0
May 18, 2026 $0.0017 $0.0018 $0.0016 $0.0017 1 557 500
May 15, 2026 $0.0015 $0.0017 $0.0015 $0.0017 11 785
May 14, 2026 $0.0016 $0.0017 $0.0015 $0.0017 12 182
May 13, 2026 $0.0015 $0.0017 $0.0015 $0.0017 200
May 12, 2026 $0.0016 $0.0017 $0.0016 $0.0016 396 314
May 11, 2026 $0.0017 $0.0017 $0.0016 $0.0016 300 478
May 08, 2026 $0.0016 $0.0018 $0.0016 $0.0016 130 000
May 07, 2026 $0.0016 $0.0016 $0.0016 $0.0016 4 113
May 06, 2026 $0.0017 $0.0017 $0.0016 $0.0017 216 861
May 05, 2026 $0.0017 $0.0018 $0.0017 $0.0017 0
May 04, 2026 $0.0017 $0.0017 $0.0016 $0.0016 1 004 540
May 01, 2026 $0.0017 $0.0019 $0.0017 $0.0018 125 237
Apr 30, 2026 $0.0015 $0.0020 $0.0015 $0.0018 2 823 997
Apr 29, 2026 $0.0013 $0.0014 $0.0013 $0.0014 205 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGRA stock historical prices to predict future price movements?
Trend Analysis: Examine the CGRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CGROWTH CAPITAL, INC.
CGrowth Capital
CGrowth Capital, Inc. operates as a holding company for businesses and assets focusing on mining, minerals, and exploration activities in the United States. The company provides capital, processing applications, and various services for land owners specific to the oil and gas exploration, as well as mining and metal processing. It also provides a range of services and solutions that are designed to assist land owners with monetizing undervalued a...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE