PINK:CGXEF
CGX Energy Inc. Stock Price (Quote)
$0.256
+0.0014 (+0.550%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.245 | $0.289 | Friday, 3rd May 2024 CGXEF stock ended at $0.256. This is 0.550% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.76% from a day low at $0.255 to a day high of $0.270. |
| 90 days | $0.191 | $0.311 | |
| 52 weeks | $0.191 | $1.32 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.270 | $0.270 | $0.255 | $0.256 | 9 360 |
| May 02, 2024 | $0.250 | $0.255 | $0.245 | $0.255 | 65 425 |
| May 01, 2024 | $0.262 | $0.262 | $0.246 | $0.249 | 88 595 |
| Apr 30, 2024 | $0.269 | $0.270 | $0.258 | $0.258 | 26 166 |
| Apr 29, 2024 | $0.274 | $0.277 | $0.272 | $0.277 | 20 957 |
| Apr 26, 2024 | $0.282 | $0.282 | $0.282 | $0.282 | 10 407 |
| Apr 25, 2024 | $0.265 | $0.281 | $0.265 | $0.281 | 17 982 |
| Apr 24, 2024 | $0.252 | $0.270 | $0.252 | $0.270 | 1 827 |
| Apr 23, 2024 | $0.266 | $0.276 | $0.266 | $0.276 | 4 374 |
| Apr 22, 2024 | $0.265 | $0.269 | $0.258 | $0.264 | 40 810 |
| Apr 19, 2024 | $0.282 | $0.282 | $0.263 | $0.263 | 1 700 |
| Apr 18, 2024 | $0.275 | $0.275 | $0.265 | $0.267 | 34 875 |
| Apr 17, 2024 | $0.267 | $0.281 | $0.267 | $0.274 | 17 330 |
| Apr 16, 2024 | $0.273 | $0.273 | $0.265 | $0.265 | 13 330 |
| Apr 15, 2024 | $0.275 | $0.276 | $0.270 | $0.275 | 17 859 |
| Apr 12, 2024 | $0.272 | $0.275 | $0.272 | $0.275 | 12 499 |
| Apr 11, 2024 | $0.276 | $0.285 | $0.274 | $0.276 | 16 100 |
| Apr 10, 2024 | $0.272 | $0.289 | $0.272 | $0.277 | 30 901 |
| Apr 09, 2024 | $0.282 | $0.284 | $0.280 | $0.284 | 10 527 |
| Apr 08, 2024 | $0.289 | $0.289 | $0.269 | $0.282 | 38 800 |
| Apr 05, 2024 | $0.271 | $0.287 | $0.264 | $0.287 | 80 638 |
| Apr 04, 2024 | $0.283 | $0.283 | $0.245 | $0.264 | 21 124 |
| Apr 03, 2024 | $0.247 | $0.287 | $0.247 | $0.287 | 65 081 |
| Apr 02, 2024 | $0.284 | $0.284 | $0.270 | $0.280 | 48 094 |
| Apr 01, 2024 | $0.295 | $0.295 | $0.275 | $0.275 | 4 089 |
