14-day Premium Trial Subscription Try For FreeTry Free
$0.00001439
+0.00000021 (+1.48%)
At Close: Jun 20, 2024

Range Low Price High Price Comment
30 days $0.00000448 $0.00001766 Thursday, 20th Jun 2024 CHADUSD stock ended at $0.00001439. This is 1.48% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 0.83% from a day low at $0.00001438 to a day high of $0.0000145.
90 days $0.00000261 $0.00001766
52 weeks $0.00000068 $0.0008

Historical GigaChad USD prices

Date Open High Low Close Volume
Jun 20, 2024 $0.0008 $0.0000145 $0.00001438 $0.00001439 14 159
Jun 19, 2024 $0.0008 $0.00001438 $0.00001417 $0.00001418 7 439
Jun 18, 2024 $0.0008 $0.00001179 $0.00001152 $0.00001156 182 511
Jun 17, 2024 $0.0008 $0.00001516 $0.00001436 $0.00001454 69 318
Jun 16, 2024 $0.0008 $0.00001521 $0.00001492 $0.0000152 7 794
Jun 15, 2024 $0.0008 $0.00001766 $0.00001628 $0.00001758 120 844
Jun 14, 2024 $0.0008 $0.000012 $0.00001195 $0.00001197 28 391
Jun 13, 2024 $0.0008 $0.00001221 $0.00001178 $0.0000118 35 892
Jun 12, 2024 $0.0008 $0.00001132 $0.0000108 $0.00001092 9 369
Jun 11, 2024 $0.0008 $0.00001117 $0.00001059 $0.00001059 21 294
Jun 10, 2024 $0.0008 $0.00001153 $0.0000114 $0.0000115 803
Jun 09, 2024 $0.0008 $0.00001189 $0.00001151 $0.00001151 4 180
Jun 08, 2024 $0.0008 $0.00001188 $0.00001164 $0.00001178 10 858
Jun 07, 2024 $0.0008 $0.00001242 $0.00001139 $0.00001171 7 633
Jun 06, 2024 $0.0008 $0.00001289 $0.00001221 $0.00001249 24 028
Jun 05, 2024 $0.0008 $0.00001288 $0.00001104 $0.00001288 149 763
Jun 04, 2024 $0.0008 $0.00000968 $0.00000949 $0.00000958 2 156
Jun 03, 2024 $0.0008 $0.00000981 $0.0000095 $0.00000953 1 833
Jun 02, 2024 $0.0008 $0.00000975 $0.00000919 $0.00000972 12 821
Jun 01, 2024 $0.0008 $0.00000948 $0.00000911 $0.00000941 4 106
May 31, 2024 $0.0008 $0.00000931 $0.00000894 $0.00000924 7 511
May 30, 2024 $0.0008 $0.00000897 $0.00000816 $0.00000892 27 752
May 29, 2024 $0.0008 $0.00000872 $0.00000839 $0.00000841 41 401
May 28, 2024 $0.0008 $0.00001048 $0.00000997 $0.00000998 61 141
May 27, 2024 $0.0008 $0.00001045 $0.00001006 $0.00001027 9 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHADUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CHADUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHADUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!