NYSEARCA:CHAU
Direxion Daily CSI 300 China A Share ETF Price (Quote)
$15.15
+0.750 (+5.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.22 | $15.21 | Thursday, 2nd May 2024 CHAU stock ended at $15.15. This is 5.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at $14.76 to a day high of $15.21. |
| 90 days | $11.30 | $15.21 | |
| 52 weeks | $11.30 | $21.68 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $14.80 | $15.21 | $14.76 | $15.15 | 227 990 |
| May 01, 2024 | $14.39 | $14.52 | $14.37 | $14.40 | 69 606 |
| Apr 30, 2024 | $14.40 | $14.44 | $14.34 | $14.37 | 186 562 |
| Apr 29, 2024 | $14.60 | $14.74 | $14.55 | $14.73 | 170 428 |
| Apr 26, 2024 | $14.23 | $14.26 | $14.20 | $14.24 | 150 832 |
| Apr 25, 2024 | $13.63 | $13.83 | $13.63 | $13.81 | 58 154 |
| Apr 24, 2024 | $13.66 | $13.67 | $13.60 | $13.65 | 122 409 |
| Apr 23, 2024 | $13.64 | $13.65 | $13.57 | $13.64 | 114 200 |
| Apr 22, 2024 | $13.86 | $13.90 | $13.77 | $13.88 | 207 293 |
| Apr 19, 2024 | $13.97 | $14.02 | $13.92 | $14.02 | 75 310 |
| Apr 18, 2024 | $14.12 | $14.21 | $14.11 | $14.13 | 61 248 |
| Apr 17, 2024 | $14.11 | $14.15 | $14.00 | $14.06 | 110 102 |
| Apr 16, 2024 | $13.61 | $13.69 | $13.54 | $13.64 | 69 673 |
| Apr 15, 2024 | $13.90 | $13.95 | $13.83 | $13.90 | 133 481 |
| Apr 12, 2024 | $13.30 | $13.33 | $13.22 | $13.24 | 322 512 |
| Apr 11, 2024 | $13.69 | $13.69 | $13.53 | $13.61 | 61 202 |
| Apr 10, 2024 | $13.53 | $13.56 | $13.46 | $13.55 | 115 374 |
| Apr 09, 2024 | $13.98 | $14.03 | $13.94 | $14.02 | 21 699 |
| Apr 08, 2024 | $14.10 | $14.10 | $13.96 | $13.97 | 99 132 |
| Apr 05, 2024 | $14.25 | $14.25 | $14.13 | $14.17 | 46 932 |
| Apr 04, 2024 | $14.45 | $14.47 | $14.30 | $14.32 | 459 636 |
| Apr 03, 2024 | $14.22 | $14.33 | $14.20 | $14.27 | 75 787 |
| Apr 02, 2024 | $14.26 | $14.37 | $14.24 | $14.33 | 90 554 |
| Apr 01, 2024 | $14.33 | $14.41 | $14.29 | $14.35 | 136 052 |
| Mar 28, 2024 | $13.88 | $13.92 | $13.83 | $13.83 | 51 618 |
