CRYPTO:CHEEMSUSD

Cheems Usd Stock Price (Quote)

etoro logo Buy CHEEMSUSD
*Your capital is at risk
$0.00009161
-0.00000096 (-1.04%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.00008202 $0.0001 Monday, 17th Nov 2025 CHEEMSUSD stock ended at $0.00009161. This is 1.04% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.563% from a day low at $0.0000911627 to a day high of $0.000091676.
90 days $0.00008202 $0.0002
52 weeks $0.00008202 $0.0013

Historical Cheems USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.000091509 $0.000091676 $0.0000911627 $0.00009161 175
Nov 16, 2025 $0.0000926586 $0.0000926818 $0.00009255 $0.00009257 76
Nov 15, 2025 $0.000092624 $0.0000926280 $0.000092291 $0.000092293 122
Nov 14, 2025 $0.0000935081 $0.0000939652 $0.0000935 $0.000093962 211
Nov 13, 2025 $0.0001 $0.0001 $0.00009399 $0.000094 872
Nov 12, 2025 $0.000089351 $0.0001 $0.0000893477 $0.0001 2 180
Nov 11, 2025 $0.000089058 $0.00008982 $0.000088683 $0.00008982 248
Nov 10, 2025 $0.0000878078 $0.000089468 $0.000087372 $0.00008945 191
Nov 09, 2025 $0.000088724 $0.000088994 $0.000087274 $0.00008786 338
Nov 08, 2025 $0.000088222 $0.00008879 $0.0000880078 $0.00008878 78
Nov 07, 2025 $0.000090140 $0.0000903467 $0.0000851338 $0.00008822 857
Nov 06, 2025 $0.0000857934 $0.000090501 $0.000085729 $0.00008976 1 095
Nov 05, 2025 $0.0000842765 $0.00008579 $0.00008202 $0.00008573 749
Nov 04, 2025 $0.0000915535 $0.00009157 $0.00008374 $0.0000842 879
Nov 03, 2025 $0.000093248 $0.00009326 $0.00009117 $0.00009152 368
Nov 02, 2025 $0.000092063 $0.000094829 $0.000092063 $0.00009326 635
Nov 01, 2025 $0.0000914674 $0.000098365 $0.0000913526 $0.00009195 1 343
Oct 31, 2025 $0.000089886 $0.000092351 $0.0000897510 $0.00009143 588
Oct 30, 2025 $0.000089886 $0.000090678 $0.0000897510 $0.00008989 1 552
Oct 29, 2025 $0.0001 $0.0001 $0.0000983 $0.0001 1 432
Oct 28, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 116
Oct 27, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 192
Oct 26, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 561
Oct 25, 2025 $0.0001 $0.0001 $0.0001 $0.0001 310
Oct 24, 2025 $0.0001 $0.0001 $0.0001 $0.0001 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHEEMSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CHEEMSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHEEMSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE