Range Low Price High Price Comment
30 days $75.07 $97.63 Tuesday, 23rd Jun 2026 CHEF stock ended at $94.18. This is 0.416% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.75% from a day low at $91.98 to a day high of $95.42.
90 days $56.56 $97.63
52 weeks $53.24 $97.63

Historical The Chefs prices

Date Open High Low Close Volume
Jun 23, 2026 $93.33 $95.42 $91.98 $94.18 587 558
Jun 22, 2026 $95.99 $97.63 $93.78 $93.79 470 022
Jun 18, 2026 $93.69 $96.38 $91.68 $95.40 735 699
Jun 17, 2026 $93.09 $94.50 $89.91 $92.37 757 715
Jun 16, 2026 $94.03 $95.16 $92.60 $93.14 635 040
Jun 15, 2026 $91.01 $94.44 $91.01 $94.06 1 275 267
Jun 12, 2026 $90.65 $92.10 $89.58 $90.75 443 493
Jun 11, 2026 $86.71 $89.87 $86.38 $89.76 1 008 634
Jun 10, 2026 $83.28 $85.50 $82.37 $85.27 496 284
Jun 09, 2026 $80.91 $83.30 $80.76 $82.69 327 056
Jun 08, 2026 $80.98 $82.64 $80.74 $80.90 372 820
Jun 05, 2026 $77.90 $81.30 $75.24 $80.74 435 862
Jun 04, 2026 $78.44 $78.92 $77.20 $77.54 189 309
Jun 03, 2026 $77.49 $78.97 $77.34 $77.69 266 305
Jun 02, 2026 $77.47 $77.86 $76.57 $77.68 211 984
Jun 01, 2026 $76.02 $77.85 $75.54 $76.97 325 145
May 29, 2026 $77.85 $78.42 $76.26 $76.54 338 353
May 28, 2026 $76.84 $78.36 $75.91 $77.91 242 063
May 27, 2026 $77.36 $78.17 $75.07 $76.83 326 290
May 26, 2026 $77.02 $77.53 $75.51 $76.88 484 994
May 22, 2026 $78.44 $79.09 $76.15 $76.46 357 969
May 21, 2026 $76.40 $78.59 $74.62 $78.08 540 833
May 20, 2026 $76.34 $77.99 $76.34 $77.34 396 158
May 19, 2026 $78.82 $79.57 $77.07 $77.07 362 581
May 18, 2026 $80.53 $80.84 $78.55 $79.75 580 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHEF stock historical prices to predict future price movements?
Trend Analysis: Examine the CHEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE CHEFS
The Chefs
The Chefs' Warehouse, Inc., together with its subsidiaries, engages in distribution of specialty food products in the United States and Canada. The company's product portfolio includes approximately 50,000 stock-keeping units, such as specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products. It also offers a line of center-of-the-plate products, including c...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE