14-day Premium Trial Subscription Try For FreeTry Free
$37.78
+0.84 (+2.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.96 $38.74 Friday, 3rd May 2024 CHEF stock ended at $37.78. This is 2.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.94% from a day low at $37.10 to a day high of $38.19.
90 days $31.96 $39.00
52 weeks $17.29 $39.00

Historical The Chefs prices

Date Open High Low Close Volume
May 03, 2024 $37.28 $38.19 $37.10 $37.78 364 612
May 02, 2024 $35.79 $37.10 $35.44 $36.94 680 083
May 01, 2024 $37.12 $38.74 $34.72 $34.92 905 857
Apr 30, 2024 $34.04 $34.17 $32.83 $33.08 446 522
Apr 29, 2024 $33.61 $34.47 $33.15 $34.42 285 020
Apr 26, 2024 $33.15 $34.01 $33.05 $33.56 207 234
Apr 25, 2024 $32.58 $33.09 $32.17 $32.86 226 858
Apr 24, 2024 $33.11 $33.42 $32.95 $33.17 156 636
Apr 23, 2024 $33.20 $33.89 $33.20 $33.39 350 995
Apr 22, 2024 $32.69 $33.10 $32.29 $33.03 214 835
Apr 19, 2024 $32.19 $32.85 $32.11 $32.42 163 267
Apr 18, 2024 $32.64 $32.91 $31.96 $32.18 329 968
Apr 17, 2024 $33.55 $33.55 $32.48 $32.48 156 373
Apr 16, 2024 $32.91 $33.26 $32.47 $33.16 310 741
Apr 15, 2024 $33.96 $34.24 $32.80 $32.85 352 405
Apr 12, 2024 $33.61 $34.09 $33.01 $33.76 466 583
Apr 11, 2024 $34.51 $34.63 $33.92 $33.93 183 014
Apr 10, 2024 $33.60 $34.70 $33.53 $34.43 241 433
Apr 09, 2024 $35.33 $35.85 $34.09 $34.27 338 773
Apr 08, 2024 $35.07 $35.28 $34.48 $35.27 170 864
Apr 05, 2024 $33.65 $34.80 $33.40 $34.76 425 317
Apr 04, 2024 $35.74 $35.91 $34.11 $34.15 490 753
Apr 03, 2024 $35.85 $36.40 $35.37 $35.44 391 851
Apr 02, 2024 $36.33 $36.50 $35.97 $36.23 187 409
Apr 01, 2024 $37.59 $37.72 $36.64 $36.86 197 149
Click to get the best stock tips daily for free!

About The Chefs

The Chefs The Chefs' Warehouse, Inc., together with its subsidiaries, engages in distribution of specialty food products in the United States and Canada. The company's product portfolio includes approximately 50,000 stock-keeping units, such as specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products. It also offers a line of center-of-the-plate products, including c... CHEF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT