NASDAQ:CHFC
Delisted
Chemical Financial Corporation Stock Price (Quote)
$45.18
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.18 | $45.18 | Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
90 days | $45.18 | $45.18 | |
52 weeks | $45.15 | $48.51 |
Historical Chemical Financial Corporation prices
Date | Open | High | Low | Close | Volume |
Feb 24, 2017 | $53.23 | $54.39 | $53.00 | $53.24 | 365 983 |
Feb 23, 2017 | $54.21 | $54.21 | $52.81 | $53.85 | 271 817 |
Feb 22, 2017 | $53.52 | $54.10 | $52.95 | $54.07 | 214 609 |
Feb 21, 2017 | $53.45 | $53.86 | $53.34 | $53.72 | 232 385 |
Feb 17, 2017 | $53.07 | $53.31 | $52.31 | $53.26 | 429 937 |
Feb 16, 2017 | $52.55 | $53.18 | $52.21 | $53.17 | 382 773 |
Feb 15, 2017 | $52.09 | $52.78 | $51.80 | $52.53 | 364 717 |
Feb 14, 2017 | $50.69 | $51.92 | $50.44 | $51.78 | 426 800 |
Feb 13, 2017 | $50.63 | $51.03 | $50.58 | $50.72 | 270 983 |
Feb 10, 2017 | $50.00 | $50.49 | $49.85 | $50.33 | 292 590 |
Feb 09, 2017 | $49.25 | $50.00 | $49.10 | $49.78 | 322 585 |
Feb 08, 2017 | $49.52 | $49.52 | $48.78 | $49.02 | 247 645 |
Feb 07, 2017 | $49.72 | $49.89 | $49.41 | $49.67 | 431 405 |
Feb 06, 2017 | $49.14 | $49.82 | $49.14 | $49.47 | 419 275 |
Feb 03, 2017 | $49.05 | $49.68 | $48.88 | $49.53 | 354 929 |
Feb 02, 2017 | $48.74 | $48.83 | $47.94 | $48.42 | 485 901 |
Feb 01, 2017 | $49.84 | $50.49 | $48.61 | $48.95 | 355 074 |
Jan 31, 2017 | $48.70 | $49.71 | $48.51 | $49.43 | 452 246 |
Jan 30, 2017 | $49.09 | $49.17 | $48.04 | $48.82 | 883 804 |
Jan 27, 2017 | $50.91 | $50.91 | $49.45 | $49.49 | 463 095 |
Jan 26, 2017 | $51.49 | $51.89 | $50.92 | $51.10 | 415 366 |
Jan 25, 2017 | $51.64 | $52.06 | $51.38 | $51.60 | 345 576 |
Jan 24, 2017 | $50.22 | $51.17 | $49.93 | $50.96 | 327 548 |
Jan 23, 2017 | $50.15 | $50.37 | $49.46 | $49.85 | 233 412 |
Jan 20, 2017 | $49.41 | $50.46 | $49.29 | $50.22 | 287 672 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHFC stock historical prices to predict future price movements?
Trend Analysis: Examine the CHFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.