NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
90 days | $2.30 | $2.30 | |
52 weeks | $2.30 | $2.30 |
Date | Open | High | Low | Close | Volume |
Aug 20, 2018 | $0.750 | $0.780 | $0.700 | $0.740 | 98 466 |
Aug 17, 2018 | $0.784 | $0.792 | $0.740 | $0.744 | 95 488 |
Aug 16, 2018 | $0.775 | $0.790 | $0.730 | $0.769 | 218 493 |
Aug 15, 2018 | $0.82 | $0.82 | $0.722 | $0.756 | 182 993 |
Aug 14, 2018 | $0.84 | $0.84 | $0.773 | $0.81 | 165 162 |
Aug 13, 2018 | $0.88 | $0.90 | $0.783 | $0.81 | 427 688 |
Aug 10, 2018 | $0.87 | $0.92 | $0.80 | $0.86 | 482 191 |
Aug 09, 2018 | $0.80 | $0.94 | $0.753 | $0.93 | 696 268 |
Aug 08, 2018 | $0.96 | $0.96 | $0.753 | $0.780 | 1 893 782 |
Aug 07, 2018 | $1.11 | $1.22 | $0.87 | $1.07 | 10 036 835 |
Aug 06, 2018 | $0.649 | $0.98 | $0.610 | $0.96 | 15 137 814 |
Aug 03, 2018 | $0.450 | $0.500 | $0.435 | $0.450 | 117 117 |
Aug 02, 2018 | $0.415 | $0.460 | $0.415 | $0.456 | 182 665 |
Aug 01, 2018 | $0.480 | $0.480 | $0.410 | $0.418 | 87 269 |
Jul 31, 2018 | $0.410 | $0.490 | $0.402 | $0.457 | 330 482 |
Jul 30, 2018 | $0.465 | $0.500 | $0.403 | $0.420 | 320 270 |
Jul 27, 2018 | $0.430 | $0.630 | $0.390 | $0.443 | 2 043 460 |
Jul 26, 2018 | $0.380 | $0.430 | $0.380 | $0.394 | 214 190 |
Jul 25, 2018 | $0.450 | $0.491 | $0.400 | $0.400 | 297 219 |
Jul 24, 2018 | $0.510 | $0.510 | $0.450 | $0.450 | 86 680 |
Jul 23, 2018 | $0.541 | $0.541 | $0.450 | $0.465 | 266 842 |
Jul 20, 2018 | $0.544 | $0.637 | $0.510 | $0.515 | 679 953 |
Jul 19, 2018 | $0.520 | $0.545 | $0.502 | $0.518 | 250 698 |
Jul 18, 2018 | $0.550 | $0.550 | $0.520 | $0.534 | 73 045 |
Jul 17, 2018 | $0.555 | $0.568 | $0.530 | $0.546 | 86 096 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHKE stock historical prices to predict future price movements?
Trend Analysis: Examine the CHKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.