Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.30 $2.30 Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30.
90 days $2.30 $2.30
52 weeks $2.30 $2.30

Historical Cherokee Inc. prices

Date Open High Low Close Volume
Sep 25, 2018 $0.790 $0.84 $0.787 $0.790 216 807
Sep 24, 2018 $0.82 $0.82 $0.731 $0.790 175 501
Sep 21, 2018 $0.87 $0.87 $0.800 $0.82 132 123
Sep 20, 2018 $0.81 $0.89 $0.81 $0.87 80 414
Sep 19, 2018 $0.80 $0.85 $0.788 $0.81 120 481
Sep 18, 2018 $0.90 $0.95 $0.774 $0.780 329 126
Sep 17, 2018 $0.90 $0.95 $0.85 $0.89 359 298
Sep 14, 2018 $1.18 $1.25 $0.94 $0.95 3 812 613
Sep 13, 2018 $0.86 $0.92 $0.82 $0.87 190 442
Sep 12, 2018 $0.88 $0.88 $0.82 $0.85 33 919
Sep 11, 2018 $0.92 $0.92 $0.83 $0.83 76 756
Sep 10, 2018 $0.87 $0.92 $0.85 $0.91 106 047
Sep 07, 2018 $0.83 $0.88 $0.82 $0.87 46 914
Sep 06, 2018 $0.90 $0.92 $0.82 $0.83 76 113
Sep 05, 2018 $0.89 $0.95 $0.87 $0.90 127 320
Sep 04, 2018 $0.88 $0.94 $0.86 $0.92 121 168
Aug 31, 2018 $0.80 $0.94 $0.80 $0.86 382 865
Aug 30, 2018 $0.750 $0.81 $0.750 $0.780 112 340
Aug 29, 2018 $0.750 $0.770 $0.750 $0.761 58 632
Aug 28, 2018 $0.770 $0.775 $0.730 $0.750 39 440
Aug 27, 2018 $0.720 $0.768 $0.720 $0.740 66 427
Aug 24, 2018 $0.740 $0.767 $0.720 $0.720 41 228
Aug 23, 2018 $0.730 $0.770 $0.730 $0.740 40 575
Aug 22, 2018 $0.706 $0.755 $0.705 $0.755 58 895
Aug 21, 2018 $0.727 $0.740 $0.702 $0.720 79 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHKE stock historical prices to predict future price movements?
Trend Analysis: Examine the CHKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cherokee Inc.

Cherokee Inc. markets, manages, and licenses fashion and lifestyle brands for apparel, footwear, home products, and accessories worldwide. The company owns or represents Cherokee, Liz Lange, Completely Me by Liz Lange, Hawk, Tony Hawk, Everyday California, Flip Flop Shops, Sideout, Sideout Sport, Carole Little, Saint Tropez-West, Chorus Line, All That Jazz, and other brands. As of January 30, 2016, it had 34 continuing license agreements covering... CHKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT