NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $0.750 | $0.760 | $0.731 | $0.740 | 23 826 |
| Jan 11, 2019 | $0.740 | $0.760 | $0.690 | $0.725 | 41 323 |
| Jan 10, 2019 | $0.740 | $0.740 | $0.700 | $0.700 | 22 120 |
| Jan 09, 2019 | $0.650 | $0.750 | $0.650 | $0.750 | 16 453 |
| Jan 08, 2019 | $0.630 | $0.700 | $0.630 | $0.662 | 32 876 |
| Jan 07, 2019 | $0.630 | $0.689 | $0.610 | $0.689 | 37 370 |
| Jan 04, 2019 | $0.580 | $0.631 | $0.540 | $0.600 | 23 883 |
| Jan 03, 2019 | $0.546 | $0.590 | $0.530 | $0.570 | 45 540 |
| Jan 02, 2019 | $0.530 | $0.530 | $0.512 | $0.520 | 69 763 |
| Dec 31, 2018 | $0.570 | $0.570 | $0.500 | $0.505 | 119 868 |
| Dec 28, 2018 | $0.530 | $0.570 | $0.502 | $0.570 | 55 706 |
| Dec 27, 2018 | $0.580 | $0.580 | $0.502 | $0.530 | 40 145 |
| Dec 26, 2018 | $0.550 | $0.581 | $0.550 | $0.560 | 41 100 |
| Dec 24, 2018 | $0.690 | $0.690 | $0.545 | $0.560 | 33 178 |
| Dec 21, 2018 | $0.640 | $0.690 | $0.570 | $0.690 | 59 491 |
| Dec 20, 2018 | $0.640 | $0.640 | $0.590 | $0.640 | 121 511 |
| Dec 19, 2018 | $0.610 | $0.630 | $0.560 | $0.622 | 26 423 |
| Dec 18, 2018 | $0.580 | $0.640 | $0.570 | $0.630 | 56 133 |
| Dec 17, 2018 | $0.560 | $0.630 | $0.560 | $0.615 | 37 093 |
| Dec 14, 2018 | $0.718 | $0.718 | $0.580 | $0.608 | 68 045 |
| Dec 13, 2018 | $0.659 | $0.740 | $0.620 | $0.630 | 86 186 |
| Dec 12, 2018 | $0.740 | $0.750 | $0.610 | $0.615 | 81 942 |
| Dec 11, 2018 | $0.639 | $0.720 | $0.610 | $0.665 | 49 485 |
| Dec 10, 2018 | $0.661 | $0.687 | $0.610 | $0.646 | 25 911 |
| Dec 07, 2018 | $0.631 | $0.720 | $0.631 | $0.650 | 37 358 |
