NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $0.680 | $0.740 | $0.582 | $0.631 | 42 929 |
| Dec 04, 2018 | $0.720 | $0.720 | $0.630 | $0.640 | 23 825 |
| Dec 03, 2018 | $0.630 | $0.767 | $0.600 | $0.710 | 392 446 |
| Nov 30, 2018 | $0.618 | $0.650 | $0.560 | $0.600 | 89 632 |
| Nov 29, 2018 | $0.555 | $0.600 | $0.555 | $0.598 | 24 808 |
| Nov 28, 2018 | $0.560 | $0.600 | $0.551 | $0.555 | 26 789 |
| Nov 27, 2018 | $0.590 | $0.620 | $0.560 | $0.590 | 22 738 |
| Nov 26, 2018 | $0.590 | $0.590 | $0.565 | $0.588 | 17 942 |
| Nov 23, 2018 | $0.590 | $0.590 | $0.572 | $0.572 | 1 230 |
| Nov 21, 2018 | $0.554 | $0.570 | $0.554 | $0.568 | 24 342 |
| Nov 20, 2018 | $0.540 | $0.548 | $0.525 | $0.539 | 34 938 |
| Nov 19, 2018 | $0.580 | $0.600 | $0.522 | $0.550 | 37 836 |
| Nov 16, 2018 | $0.560 | $0.605 | $0.551 | $0.580 | 18 687 |
| Nov 15, 2018 | $0.580 | $0.620 | $0.550 | $0.590 | 48 297 |
| Nov 14, 2018 | $0.610 | $0.631 | $0.577 | $0.617 | 61 890 |
| Nov 13, 2018 | $0.670 | $0.670 | $0.601 | $0.608 | 21 009 |
| Nov 12, 2018 | $0.670 | $0.720 | $0.635 | $0.650 | 56 950 |
| Nov 09, 2018 | $0.650 | $0.700 | $0.650 | $0.690 | 16 972 |
| Nov 08, 2018 | $0.650 | $0.716 | $0.620 | $0.670 | 25 068 |
| Nov 07, 2018 | $0.601 | $0.710 | $0.601 | $0.650 | 37 557 |
| Nov 06, 2018 | $0.600 | $0.659 | $0.600 | $0.648 | 40 256 |
| Nov 05, 2018 | $0.575 | $0.650 | $0.569 | $0.620 | 42 376 |
| Nov 02, 2018 | $0.595 | $0.595 | $0.550 | $0.580 | 24 918 |
| Nov 01, 2018 | $0.570 | $0.595 | $0.569 | $0.595 | 15 801 |
| Oct 31, 2018 | $0.560 | $0.595 | $0.549 | $0.570 | 23 178 |
