NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $0.750 | $0.770 | $0.725 | $0.726 | 17 759 |
| Feb 19, 2019 | $0.750 | $0.758 | $0.720 | $0.753 | 29 224 |
| Feb 15, 2019 | $0.717 | $0.756 | $0.712 | $0.756 | 8 260 |
| Feb 14, 2019 | $0.710 | $0.758 | $0.710 | $0.744 | 5 762 |
| Feb 13, 2019 | $0.700 | $0.752 | $0.700 | $0.749 | 17 954 |
| Feb 12, 2019 | $0.738 | $0.784 | $0.700 | $0.722 | 46 547 |
| Feb 11, 2019 | $0.730 | $0.730 | $0.700 | $0.710 | 28 017 |
| Feb 08, 2019 | $0.749 | $0.760 | $0.730 | $0.730 | 27 132 |
| Feb 07, 2019 | $0.754 | $0.764 | $0.740 | $0.740 | 28 133 |
| Feb 06, 2019 | $0.750 | $0.770 | $0.745 | $0.750 | 25 164 |
| Feb 05, 2019 | $0.790 | $0.82 | $0.757 | $0.757 | 67 217 |
| Feb 04, 2019 | $0.83 | $0.89 | $0.780 | $0.780 | 35 352 |
| Feb 01, 2019 | $0.87 | $0.92 | $0.796 | $0.82 | 55 713 |
| Jan 31, 2019 | $0.86 | $0.90 | $0.83 | $0.88 | 78 995 |
| Jan 30, 2019 | $0.85 | $0.85 | $0.81 | $0.82 | 3 639 |
| Jan 29, 2019 | $0.83 | $0.85 | $0.80 | $0.85 | 19 153 |
| Jan 28, 2019 | $0.790 | $0.85 | $0.790 | $0.82 | 58 244 |
| Jan 25, 2019 | $0.753 | $0.790 | $0.745 | $0.758 | 28 149 |
| Jan 24, 2019 | $0.750 | $0.750 | $0.745 | $0.750 | 23 513 |
| Jan 23, 2019 | $0.750 | $0.766 | $0.725 | $0.750 | 28 424 |
| Jan 22, 2019 | $0.725 | $0.740 | $0.725 | $0.725 | 26 449 |
| Jan 18, 2019 | $0.724 | $0.740 | $0.704 | $0.730 | 31 473 |
| Jan 17, 2019 | $0.720 | $0.747 | $0.681 | $0.715 | 52 411 |
| Jan 16, 2019 | $0.760 | $0.760 | $0.738 | $0.750 | 20 816 |
| Jan 15, 2019 | $0.750 | $0.760 | $0.736 | $0.757 | 15 579 |
