NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $0.770 | $0.80 | $0.722 | $0.722 | 3 427 |
| Jun 06, 2019 | $0.80 | $0.84 | $0.720 | $0.80 | 5 638 |
| Jun 05, 2019 | $0.83 | $0.83 | $0.83 | $0.83 | 933 |
| Jun 04, 2019 | $0.713 | $0.83 | $0.713 | $0.83 | 1 421 |
| Jun 03, 2019 | $0.81 | $0.85 | $0.760 | $0.83 | 7 554 |
| May 31, 2019 | $0.83 | $0.89 | $0.81 | $0.81 | 16 589 |
| May 30, 2019 | $0.90 | $0.93 | $0.88 | $0.89 | 6 711 |
| May 29, 2019 | $0.90 | $0.94 | $0.90 | $0.93 | 86 357 |
| May 28, 2019 | $0.90 | $0.93 | $0.90 | $0.93 | 26 923 |
| May 24, 2019 | $0.89 | $0.90 | $0.84 | $0.90 | 22 932 |
| May 23, 2019 | $0.85 | $0.89 | $0.83 | $0.89 | 46 194 |
| May 22, 2019 | $0.85 | $0.86 | $0.81 | $0.83 | 23 007 |
| May 21, 2019 | $0.83 | $0.84 | $0.80 | $0.82 | 10 581 |
| May 20, 2019 | $0.799 | $0.86 | $0.755 | $0.85 | 63 468 |
| May 17, 2019 | $0.750 | $0.80 | $0.750 | $0.798 | 39 625 |
| May 16, 2019 | $0.794 | $0.794 | $0.754 | $0.758 | 2 939 |
| May 15, 2019 | $0.80 | $0.80 | $0.750 | $0.751 | 19 712 |
| May 14, 2019 | $0.785 | $0.80 | $0.772 | $0.795 | 19 601 |
| May 13, 2019 | $0.80 | $0.80 | $0.742 | $0.750 | 11 177 |
| May 10, 2019 | $0.757 | $0.790 | $0.740 | $0.790 | 11 379 |
| May 09, 2019 | $0.773 | $0.773 | $0.721 | $0.721 | 6 644 |
| May 08, 2019 | $0.729 | $0.795 | $0.720 | $0.795 | 39 088 |
| May 07, 2019 | $0.730 | $0.760 | $0.710 | $0.710 | 18 197 |
| May 06, 2019 | $0.773 | $0.80 | $0.725 | $0.730 | 30 641 |
| May 03, 2019 | $0.713 | $0.790 | $0.713 | $0.754 | 48 835 |
