NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $0.520 | $0.590 | $0.493 | $0.550 | 49 875 |
| Aug 16, 2019 | $0.470 | $0.570 | $0.470 | $0.570 | 16 225 |
| Aug 15, 2019 | $0.520 | $0.540 | $0.463 | $0.487 | 25 206 |
| Aug 14, 2019 | $0.530 | $0.550 | $0.460 | $0.518 | 19 140 |
| Aug 13, 2019 | $0.531 | $0.550 | $0.460 | $0.470 | 14 659 |
| Aug 12, 2019 | $0.450 | $0.540 | $0.450 | $0.530 | 12 682 |
| Aug 09, 2019 | $0.470 | $0.520 | $0.470 | $0.480 | 6 071 |
| Aug 08, 2019 | $0.495 | $0.500 | $0.475 | $0.475 | 13 468 |
| Aug 07, 2019 | $0.456 | $0.500 | $0.455 | $0.478 | 9 636 |
| Aug 06, 2019 | $0.500 | $0.500 | $0.456 | $0.456 | 9 817 |
| Aug 05, 2019 | $0.460 | $0.475 | $0.450 | $0.471 | 21 080 |
| Aug 02, 2019 | $0.470 | $0.477 | $0.452 | $0.477 | 24 697 |
| Aug 01, 2019 | $0.482 | $0.496 | $0.480 | $0.480 | 4 842 |
| Jul 31, 2019 | $0.500 | $0.503 | $0.465 | $0.480 | 25 619 |
| Jul 30, 2019 | $0.500 | $0.500 | $0.468 | $0.500 | 15 837 |
| Jul 29, 2019 | $0.489 | $0.500 | $0.465 | $0.465 | 10 043 |
| Jul 26, 2019 | $0.500 | $0.500 | $0.467 | $0.498 | 5 083 |
| Jul 25, 2019 | $0.465 | $0.500 | $0.465 | $0.483 | 9 696 |
| Jul 24, 2019 | $0.470 | $0.494 | $0.470 | $0.490 | 4 556 |
| Jul 23, 2019 | $0.489 | $0.502 | $0.465 | $0.500 | 26 801 |
| Jul 22, 2019 | $0.490 | $0.490 | $0.463 | $0.470 | 31 899 |
| Jul 19, 2019 | $0.465 | $0.477 | $0.465 | $0.470 | 4 369 |
| Jul 18, 2019 | $0.460 | $0.481 | $0.460 | $0.461 | 35 026 |
| Jul 17, 2019 | $0.460 | $0.463 | $0.460 | $0.460 | 7 320 |
| Jul 16, 2019 | $0.460 | $0.500 | $0.460 | $0.460 | 12 385 |
