NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $1.07 | $1.08 | $1.05 | $1.05 | 3 702 |
| Dec 03, 2019 | $1.08 | $1.08 | $1.06 | $1.07 | 2 751 |
| Dec 02, 2019 | $1.07 | $1.08 | $1.07 | $1.08 | 3 082 |
| Nov 29, 2019 | $1.08 | $1.08 | $1.07 | $1.08 | 2 269 |
| Nov 27, 2019 | $1.08 | $1.08 | $1.06 | $1.06 | 8 940 |
| Nov 26, 2019 | $1.06 | $1.10 | $1.06 | $1.08 | 29 649 |
| Nov 25, 2019 | $1.07 | $1.08 | $1.06 | $1.06 | 7 169 |
| Nov 22, 2019 | $1.02 | $1.07 | $1.02 | $1.06 | 36 279 |
| Nov 21, 2019 | $1.01 | $1.03 | $1.01 | $1.01 | 17 950 |
| Nov 20, 2019 | $1.01 | $1.03 | $1.01 | $1.01 | 7 008 |
| Nov 19, 2019 | $1.02 | $1.03 | $1.00 | $1.03 | 40 209 |
| Nov 18, 2019 | $1.02 | $1.04 | $1.02 | $1.04 | 6 551 |
| Nov 15, 2019 | $1.03 | $1.04 | $1.01 | $1.02 | 27 297 |
| Nov 14, 2019 | $1.05 | $1.06 | $1.04 | $1.05 | 13 041 |
| Nov 13, 2019 | $1.07 | $1.07 | $1.05 | $1.06 | 4 312 |
| Nov 12, 2019 | $1.06 | $1.07 | $1.05 | $1.06 | 24 606 |
| Nov 11, 2019 | $1.07 | $1.07 | $1.05 | $1.06 | 2 908 |
| Nov 08, 2019 | $1.06 | $1.08 | $1.05 | $1.07 | 2 293 |
| Nov 07, 2019 | $1.08 | $1.08 | $1.05 | $1.07 | 21 438 |
| Nov 06, 2019 | $1.08 | $1.08 | $1.07 | $1.07 | 709 |
| Nov 05, 2019 | $1.08 | $1.10 | $1.05 | $1.05 | 9 153 |
| Nov 04, 2019 | $1.11 | $1.11 | $1.05 | $1.05 | 21 020 |
| Nov 01, 2019 | $1.10 | $1.11 | $1.06 | $1.07 | 5 164 |
| Oct 31, 2019 | $1.06 | $1.12 | $1.05 | $1.05 | 7 775 |
| Oct 30, 2019 | $1.07 | $1.09 | $1.06 | $1.08 | 2 338 |
