NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $0.780 | $0.80 | $0.710 | $0.722 | 104 380 |
| Jan 09, 2020 | $0.780 | $0.790 | $0.740 | $0.764 | 150 831 |
| Jan 08, 2020 | $1.00 | $1.00 | $0.725 | $0.790 | 392 209 |
| Jan 07, 2020 | $0.98 | $2.33 | $0.97 | $1.02 | 6 399 341 |
| Jan 06, 2020 | $0.98 | $0.99 | $0.94 | $0.97 | 96 828 |
| Jan 03, 2020 | $1.01 | $1.02 | $0.93 | $0.94 | 84 605 |
| Jan 02, 2020 | $0.83 | $1.03 | $0.83 | $1.00 | 130 586 |
| Dec 31, 2019 | $0.700 | $0.82 | $0.700 | $0.780 | 57 382 |
| Dec 30, 2019 | $0.720 | $0.720 | $0.680 | $0.700 | 66 597 |
| Dec 27, 2019 | $0.750 | $0.750 | $0.700 | $0.714 | 46 379 |
| Dec 26, 2019 | $0.750 | $0.781 | $0.730 | $0.750 | 15 804 |
| Dec 24, 2019 | $0.85 | $0.85 | $0.720 | $0.800 | 5 367 |
| Dec 23, 2019 | $0.95 | $0.95 | $0.700 | $0.87 | 54 857 |
| Dec 20, 2019 | $0.94 | $0.98 | $0.94 | $0.96 | 6 312 |
| Dec 19, 2019 | $1.00 | $1.00 | $0.94 | $0.98 | 7 690 |
| Dec 18, 2019 | $0.91 | $1.05 | $0.91 | $1.05 | 36 861 |
| Dec 17, 2019 | $1.00 | $1.03 | $1.00 | $1.00 | 25 369 |
| Dec 16, 2019 | $1.02 | $1.04 | $1.00 | $1.04 | 33 056 |
| Dec 13, 2019 | $1.04 | $1.04 | $1.01 | $1.03 | 5 249 |
| Dec 12, 2019 | $1.02 | $1.02 | $1.01 | $1.02 | 22 181 |
| Dec 11, 2019 | $1.07 | $1.07 | $1.03 | $1.03 | 5 549 |
| Dec 10, 2019 | $1.05 | $1.08 | $1.03 | $1.06 | 15 623 |
| Dec 09, 2019 | $1.06 | $1.08 | $1.06 | $1.08 | 15 139 |
| Dec 06, 2019 | $1.06 | $1.08 | $1.06 | $1.06 | 2 363 |
| Dec 05, 2019 | $1.08 | $1.08 | $1.05 | $1.07 | 3 958 |
