NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $0.703 | $0.730 | $0.700 | $0.706 | 65 081 |
| Feb 14, 2020 | $0.709 | $0.745 | $0.690 | $0.710 | 130 143 |
| Feb 13, 2020 | $0.723 | $0.750 | $0.704 | $0.720 | 90 861 |
| Feb 12, 2020 | $0.719 | $0.760 | $0.690 | $0.746 | 161 604 |
| Feb 11, 2020 | $0.705 | $0.730 | $0.680 | $0.726 | 233 804 |
| Feb 10, 2020 | $0.740 | $0.740 | $0.700 | $0.709 | 114 806 |
| Feb 07, 2020 | $0.760 | $0.767 | $0.690 | $0.718 | 310 306 |
| Feb 06, 2020 | $0.670 | $0.790 | $0.670 | $0.737 | 926 822 |
| Feb 05, 2020 | $0.647 | $0.680 | $0.630 | $0.670 | 94 203 |
| Feb 04, 2020 | $0.645 | $0.680 | $0.625 | $0.642 | 162 339 |
| Feb 03, 2020 | $0.682 | $0.682 | $0.630 | $0.642 | 197 427 |
| Jan 31, 2020 | $0.719 | $0.730 | $0.680 | $0.682 | 170 972 |
| Jan 30, 2020 | $0.680 | $0.790 | $0.680 | $0.735 | 699 816 |
| Jan 29, 2020 | $0.735 | $0.735 | $0.680 | $0.695 | 121 962 |
| Jan 28, 2020 | $0.730 | $0.730 | $0.680 | $0.700 | 243 100 |
| Jan 27, 2020 | $0.735 | $0.795 | $0.700 | $0.720 | 398 315 |
| Jan 24, 2020 | $0.743 | $0.770 | $0.720 | $0.735 | 187 746 |
| Jan 23, 2020 | $0.745 | $0.82 | $0.730 | $0.753 | 360 588 |
| Jan 22, 2020 | $0.751 | $0.780 | $0.740 | $0.769 | 250 226 |
| Jan 21, 2020 | $0.83 | $0.83 | $0.750 | $0.750 | 346 897 |
| Jan 17, 2020 | $0.86 | $0.89 | $0.80 | $0.82 | 714 478 |
| Jan 16, 2020 | $0.95 | $1.25 | $0.81 | $0.94 | 7 363 727 |
| Jan 15, 2020 | $0.720 | $0.82 | $0.710 | $0.740 | 619 372 |
| Jan 14, 2020 | $0.733 | $0.90 | $0.695 | $0.730 | 1 371 060 |
| Jan 13, 2020 | $0.720 | $0.772 | $0.689 | $0.730 | 109 246 |
