Range Low Price High Price Comment
30 days $0.0814 $0.114 Tuesday, 23rd Jun 2026 CHKKF stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900.
90 days $0.0814 $0.132
52 weeks $0.0495 $0.189

Historical Chakana Copper Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0900 $0.0900 $0.0900 $0.0900 560
Jun 22, 2026 $0.0934 $0.0934 $0.0900 $0.0900 3 999
Jun 18, 2026 $0.0939 $0.0939 $0.0927 $0.0927 19 000
Jun 17, 2026 $0.0875 $0.104 $0.0875 $0.104 1 587
Jun 16, 2026 $0.0873 $0.0873 $0.0873 $0.0873 0
Jun 15, 2026 $0.0817 $0.0873 $0.0817 $0.0873 26 500
Jun 12, 2026 $0.0814 $0.0844 $0.0814 $0.0844 500
Jun 11, 2026 $0.0860 $0.0865 $0.0860 $0.0865 14 100
Jun 10, 2026 $0.0850 $0.0920 $0.0846 $0.0846 107 500
Jun 09, 2026 $0.105 $0.105 $0.104 $0.104 25 500
Jun 08, 2026 $0.105 $0.105 $0.105 $0.105 0
Jun 05, 2026 $0.105 $0.105 $0.105 $0.105 27 500
Jun 04, 2026 $0.106 $0.111 $0.106 $0.107 15 000
Jun 03, 2026 $0.110 $0.112 $0.106 $0.112 23 500
Jun 02, 2026 $0.108 $0.108 $0.108 $0.108 2 565
Jun 01, 2026 $0.111 $0.111 $0.111 $0.111 2 000
May 29, 2026 $0.114 $0.114 $0.114 $0.114 0
May 28, 2026 $0.114 $0.114 $0.114 $0.114 0
May 27, 2026 $0.114 $0.114 $0.114 $0.114 0
May 26, 2026 $0.112 $0.114 $0.112 $0.114 0
May 22, 2026 $0.105 $0.105 $0.105 $0.105 0
May 21, 2026 $0.110 $0.110 $0.105 $0.105 40 000
May 20, 2026 $0.115 $0.115 $0.104 $0.105 9 090
May 19, 2026 $0.120 $0.120 $0.115 $0.115 6 170
May 18, 2026 $0.116 $0.116 $0.116 $0.116 4 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHKKF stock historical prices to predict future price movements?
Trend Analysis: Examine the CHKKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHKKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHAKANA COPPER CORP.
Chakana Copper
Chakana Copper Corp. engages in the acquisition, exploration, and development of mineral properties. It holds an option to acquire a 100% interest in the Soledad project, a copper, gold, and silver project located in Central Peru. The company is headquartered in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE