NYSE:CHKR

Chesapeake Granite Wash Trust Stock Price (Quote)

etoro logo Buy CHKR
*Your capital is at risk
$0.447
-0.0131 (-2.85%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.420 $0.490 Monday, 17th Nov 2025 CHKR stock ended at $0.447. This is 2.85% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.93% from a day low at $0.437 to a day high of $0.450.
90 days $0.420 $0.500
52 weeks $0.390 $0.592

Historical Chesapeake Granite Wash Trust prices

Date Open High Low Close Volume
Nov 17, 2025 $0.450 $0.450 $0.437 $0.447 12 804
Nov 14, 2025 $0.490 $0.490 $0.460 $0.460 1 000
Nov 13, 2025 $0.477 $0.480 $0.420 $0.457 8 000
Nov 12, 2025 $0.477 $0.477 $0.474 $0.474 10
Nov 11, 2025 $0.431 $0.484 $0.431 $0.484 9 700
Nov 10, 2025 $0.480 $0.480 $0.440 $0.439 22 587
Nov 07, 2025 $0.454 $0.480 $0.454 $0.480 212
Nov 06, 2025 $0.450 $0.450 $0.441 $0.441 3 342
Nov 05, 2025 $0.470 $0.470 $0.470 $0.470 22 153
Nov 04, 2025 $0.460 $0.470 $0.460 $0.470 24 038
Nov 03, 2025 $0.440 $0.440 $0.430 $0.430 12 292
Oct 31, 2025 $0.441 $0.470 $0.440 $0.441 11 989
Oct 30, 2025 $0.440 $0.440 $0.440 $0.440 1 577
Oct 29, 2025 $0.444 $0.450 $0.440 $0.450 21 457
Oct 28, 2025 $0.450 $0.450 $0.444 $0.450 6 998
Oct 27, 2025 $0.450 $0.450 $0.450 $0.450 2 620
Oct 24, 2025 $0.456 $0.464 $0.454 $0.464 3 906
Oct 23, 2025 $0.450 $0.462 $0.445 $0.458 801
Oct 22, 2025 $0.458 $0.458 $0.440 $0.440 27 268
Oct 21, 2025 $0.430 $0.485 $0.430 $0.462 230
Oct 20, 2025 $0.435 $0.470 $0.435 $0.460 300
Oct 17, 2025 $0.435 $0.479 $0.435 $0.479 2 807
Oct 16, 2025 $0.450 $0.478 $0.448 $0.451 5 402
Oct 15, 2025 $0.500 $0.500 $0.450 $0.450 235
Oct 14, 2025 $0.470 $0.498 $0.450 $0.491 168 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHKR stock historical prices to predict future price movements?
Trend Analysis: Examine the CHKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHESAPEAKE GRANITE WASH TRUST
Chesapeake Granite Wash Trust
Chesapeake Granite Wash Trust owns royalty interests in oil, natural gas liquids, and natural gas properties located in the Colony Granite Wash play in Washita County in the Anadarko Basin of Western Oklahoma. The company has royalty interests in 69 producing wells and 118 development wells, and in approximately 26,400 net acres of area. As of December 31, 2021, it had 3,867 thousand barrels of oil equivalent of proved developed reserves. Chesape...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE