- Easy Tracking In The Watchlist
Chesapeake Granite Wash Trust stock price down 0.612% on Friday
(Updated on Jun 05, 2026)
The Chesapeake Granite Wash Trust stock price fell by -0.612% on the last day (Friday, 5th Jun 2026) from $0.363 to $0.361. During the last trading day the stock fluctuated 0.81% from a day low at $0.360 to a day high of $0.363. The price has fallen in 6 of the last 10 days and is down by -2.55% for this period. Volume has increased on the last day by 29 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 29 thousand shares were bought and sold for approximately $10.57 thousand.
The stock lies in the lower of a falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.358 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -13.96% during the next 3 months and, with a 90% probability hold a price between $0.308 and $0.325 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CHKR Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 03, 2026, and so far it has risen 0.161%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Chesapeake Granite Wash Trust stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.364 and $0.383. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Chesapeake Granite Wash Trust gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Chesapeake Granite Wash Trust stock
Chesapeake Granite Wash Trust finds support from accumulated volume at $0.360 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0029 between high and low, or 0.81%. For the last week, the stock has had daily average volatility of 1.36%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CHKR) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Chesapeake Granite Wash Trust to open at $0.361, and during the day (based on 14 day Average True Range), to move between $0.356 and $0.365, which gives a possible trading interval of +/-$0.0088 (+/-2.48%) up or down from last closing price. If Chesapeake Granite Wash Trust takes out the full calculated possible swing range there will be an estimated 2.48% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.360 (0.16%) than the resistance at $0.365 (1.20%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Chesapeake Granite Wash Trust stock A Buy?
Chesapeake Granite Wash Trust holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.633
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $0.361 ( 0.142%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CHKR Performance
Trading levels for CHKR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.364 | 0.95% |
| R2 | 0.363 | 0.639% |
| R1 | 0.362 | 0.449% |
| Price | 0.361 | |
| S1 | 0.360 | -0.165% |
| S2 | 0.359 | -0.355% |
| S3 | 0.358 | -0.662% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.398 | 10.22% |
| R2 | 0.390 | 8.13% |
| R1 | 0.365 | 1.20% |
| Price | 0.361 | |
| S1 | 0.360 | -0.161% |
| S2 | 0 | - |
| S3 | 0 | - |
CHKR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 05, 2026 | May 20, 2026 | Jun 01, 2026 | $0.0157 | 4.03% |
| 2 | Feb 04, 2026 | Feb 19, 2026 | Mar 02, 2026 | $0.0100 | 2.33% |
| 3 | Nov 04, 2025 | Nov 19, 2025 | Dec 01, 2025 | $0.0200 | 4.54% |
| 4 | Aug 04, 2025 | Aug 19, 2025 | Aug 29, 2025 | $0.0200 | 4.44% |
| 5 | May 05, 2025 | May 20, 2025 | May 30, 2025 | $0.0300 | 7.06% |
FAQ
Click here for our free guide on how to buy Chesapeake Granite Wash Trust Stock.
Buy CHKR