NYSEARCA:CHOW

Chowchow Cloud International Ho Stock Price (Quote)

etoro logo Buy CHOW
*Your capital is at risk
$0.456
-0.0802 (-14.97%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days $0.271 $1.10 Friday, 12th Jun 2026 CHOW stock ended at $0.456. This is 14.97% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 13.25% from a day low at $0.415 to a day high of $0.470.
90 days $0.271 $1.10
52 weeks $0.271 $21.91

Historical Chowchow Cloud International Ho prices

Date Open High Low Close Volume
Jun 12, 2026 $0.440 $0.470 $0.415 $0.456 2 085 994
Jun 11, 2026 $0.575 $0.620 $0.500 $0.536 6 366 918
Jun 10, 2026 $0.92 $1.10 $0.518 $0.731 251 471 644
Jun 09, 2026 $0.273 $0.374 $0.271 $0.349 11 303 494
Jun 08, 2026 $0.355 $0.80 $0.288 $0.325 17 428 231
Jun 05, 2026 $0.368 $0.390 $0.355 $0.366 375 590
Jun 04, 2026 $0.378 $0.392 $0.363 $0.369 147 438
Jun 03, 2026 $0.366 $0.430 $0.350 $0.398 661 800
Jun 02, 2026 $0.373 $0.384 $0.360 $0.360 118 967
Jun 01, 2026 $0.360 $0.400 $0.360 $0.394 244 025
May 29, 2026 $0.359 $0.378 $0.354 $0.360 193 510
May 28, 2026 $0.379 $0.379 $0.341 $0.360 136 833
May 27, 2026 $0.374 $0.374 $0.360 $0.365 165 748
May 26, 2026 $0.370 $0.391 $0.370 $0.374 130 223
May 22, 2026 $0.390 $0.400 $0.381 $0.383 130 112
May 21, 2026 $0.414 $0.415 $0.381 $0.390 123 608
May 20, 2026 $0.404 $0.417 $0.403 $0.415 87 136
May 19, 2026 $0.413 $0.420 $0.400 $0.409 187 738
May 18, 2026 $0.435 $0.438 $0.413 $0.428 253 700
May 15, 2026 $0.442 $0.480 $0.426 $0.426 121 368
May 14, 2026 $0.465 $0.521 $0.444 $0.456 475 362
May 13, 2026 $0.447 $0.520 $0.426 $0.487 674 184
May 12, 2026 $0.440 $0.440 $0.420 $0.430 88 198
May 11, 2026 $0.425 $0.430 $0.422 $0.422 118 168
May 08, 2026 $0.423 $0.427 $0.422 $0.427 66 706

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHOW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE