$0.456
-0.0802 (-14.97%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.271 | $1.10 | Friday, 12th Jun 2026 CHOW stock ended at $0.456. This is 14.97% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 13.25% from a day low at $0.415 to a day high of $0.470. |
| 90 days | $0.271 | $1.10 | |
| 52 weeks | $0.271 | $21.91 |
Historical Chowchow Cloud International Ho prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.440 | $0.470 | $0.415 | $0.456 | 2 085 994 |
| Jun 11, 2026 | $0.575 | $0.620 | $0.500 | $0.536 | 6 366 918 |
| Jun 10, 2026 | $0.92 | $1.10 | $0.518 | $0.731 | 251 471 644 |
| Jun 09, 2026 | $0.273 | $0.374 | $0.271 | $0.349 | 11 303 494 |
| Jun 08, 2026 | $0.355 | $0.80 | $0.288 | $0.325 | 17 428 231 |
| Jun 05, 2026 | $0.368 | $0.390 | $0.355 | $0.366 | 375 590 |
| Jun 04, 2026 | $0.378 | $0.392 | $0.363 | $0.369 | 147 438 |
| Jun 03, 2026 | $0.366 | $0.430 | $0.350 | $0.398 | 661 800 |
| Jun 02, 2026 | $0.373 | $0.384 | $0.360 | $0.360 | 118 967 |
| Jun 01, 2026 | $0.360 | $0.400 | $0.360 | $0.394 | 244 025 |
| May 29, 2026 | $0.359 | $0.378 | $0.354 | $0.360 | 193 510 |
| May 28, 2026 | $0.379 | $0.379 | $0.341 | $0.360 | 136 833 |
| May 27, 2026 | $0.374 | $0.374 | $0.360 | $0.365 | 165 748 |
| May 26, 2026 | $0.370 | $0.391 | $0.370 | $0.374 | 130 223 |
| May 22, 2026 | $0.390 | $0.400 | $0.381 | $0.383 | 130 112 |
| May 21, 2026 | $0.414 | $0.415 | $0.381 | $0.390 | 123 608 |
| May 20, 2026 | $0.404 | $0.417 | $0.403 | $0.415 | 87 136 |
| May 19, 2026 | $0.413 | $0.420 | $0.400 | $0.409 | 187 738 |
| May 18, 2026 | $0.435 | $0.438 | $0.413 | $0.428 | 253 700 |
| May 15, 2026 | $0.442 | $0.480 | $0.426 | $0.426 | 121 368 |
| May 14, 2026 | $0.465 | $0.521 | $0.444 | $0.456 | 475 362 |
| May 13, 2026 | $0.447 | $0.520 | $0.426 | $0.487 | 674 184 |
| May 12, 2026 | $0.440 | $0.440 | $0.420 | $0.430 | 88 198 |
| May 11, 2026 | $0.425 | $0.430 | $0.422 | $0.422 | 118 168 |
| May 08, 2026 | $0.423 | $0.427 | $0.422 | $0.427 | 66 706 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHOW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CHOW