OTCMKTS:CHPGF
Chesapeake Gold Corp Stock Price (Quote)
$1.72
-0.0630 (-3.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $1.88 | Friday, 3rd May 2024 CHPGF stock ended at $1.72. This is 3.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $1.71 to a day high of $1.76. |
| 90 days | $1.13 | $1.88 | |
| 52 weeks | $0.777 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.71 | $1.76 | $1.71 | $1.72 | 32 475 |
| May 02, 2024 | $1.77 | $1.78 | $1.71 | $1.78 | 3 388 |
| May 01, 2024 | $1.77 | $1.77 | $1.75 | $1.76 | 1 281 |
| Apr 30, 2024 | $1.75 | $1.80 | $1.72 | $1.75 | 8 058 |
| Apr 29, 2024 | $1.81 | $1.84 | $1.75 | $1.75 | 39 135 |
| Apr 26, 2024 | $1.82 | $1.82 | $1.74 | $1.74 | 7 633 |
| Apr 25, 2024 | $1.81 | $1.83 | $1.73 | $1.73 | 40 080 |
| Apr 24, 2024 | $1.80 | $1.86 | $1.76 | $1.78 | 6 028 |
| Apr 23, 2024 | $1.79 | $1.79 | $1.73 | $1.73 | 9 710 |
| Apr 22, 2024 | $1.80 | $1.86 | $1.75 | $1.82 | 57 182 |
| Apr 19, 2024 | $1.81 | $1.81 | $1.71 | $1.81 | 31 305 |
| Apr 18, 2024 | $1.71 | $1.74 | $1.68 | $1.74 | 25 354 |
| Apr 17, 2024 | $1.68 | $1.71 | $1.68 | $1.71 | 13 467 |
| Apr 16, 2024 | $1.63 | $1.71 | $1.61 | $1.71 | 20 025 |
| Apr 15, 2024 | $1.63 | $1.72 | $1.60 | $1.69 | 6 929 |
| Apr 12, 2024 | $1.73 | $1.77 | $1.65 | $1.71 | 14 271 |
| Apr 11, 2024 | $1.71 | $1.72 | $1.71 | $1.72 | 1 283 |
| Apr 10, 2024 | $1.73 | $1.73 | $1.68 | $1.68 | 33 887 |
| Apr 09, 2024 | $1.83 | $1.84 | $1.75 | $1.75 | 11 979 |
| Apr 08, 2024 | $1.88 | $1.88 | $1.75 | $1.77 | 15 285 |
| Apr 05, 2024 | $1.78 | $1.86 | $1.78 | $1.86 | 14 360 |
| Apr 04, 2024 | $1.71 | $1.81 | $1.71 | $1.80 | 15 617 |
| Apr 03, 2024 | $1.69 | $1.77 | $1.69 | $1.76 | 25 777 |
| Apr 02, 2024 | $1.59 | $1.63 | $1.59 | $1.63 | 20 125 |
| Apr 01, 2024 | $1.47 | $1.51 | $1.47 | $1.50 | 15 454 |
