NYSEARCA:CHPY

Tidal Trust Ii Trust Price (Quote)

etoro logo Buy CHPY
*Your capital is at risk
$70.39
-2.81 (-3.84%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $67.77 $88.49 Friday, 24th Jul 2026 CHPY stock ended at $70.39. This is 3.84% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 4.50% from a day low at $69.81 to a day high of $72.95.
90 days $66.05 $89.86
52 weeks $50.85 $89.86

Historical Tidal Trust Ii prices

Date Open High Low Close Volume
Jul 24, 2026 $72.50 $72.95 $69.81 $70.39 541 606
Jul 23, 2026 $72.61 $74.04 $72.49 $73.20 459 775
Jul 22, 2026 $72.40 $74.89 $72.30 $74.20 379 395
Jul 21, 2026 $73.63 $74.85 $72.95 $74.49 986 976
Jul 20, 2026 $71.98 $72.55 $70.72 $70.78 739 148
Jul 17, 2026 $68.96 $72.10 $67.77 $70.73 1 018 443
Jul 16, 2026 $73.17 $73.97 $71.40 $71.89 1 116 634
Jul 15, 2026 $77.66 $77.93 $73.22 $75.20 887 004
Jul 14, 2026 $78.70 $79.09 $76.41 $77.54 503 976
Jul 13, 2026 $77.35 $77.68 $75.52 $75.93 666 771
Jul 10, 2026 $78.17 $79.99 $77.88 $79.61 356 499
Jul 09, 2026 $80.00 $80.88 $79.24 $79.50 620 450
Jul 08, 2026 $74.67 $77.06 $74.59 $76.80 543 032
Jul 07, 2026 $76.61 $77.10 $74.26 $76.14 937 587
Jul 06, 2026 $80.60 $82.12 $79.99 $80.12 644 824
Jul 02, 2026 $82.98 $83.74 $76.83 $78.33 1 123 323
Jul 01, 2026 $84.77 $85.50 $82.60 $82.85 821 826
Jun 30, 2026 $85.35 $88.49 $85.19 $88.14 830 738
Jun 29, 2026 $82.00 $85.00 $79.46 $85.00 666 474
Jun 26, 2026 $82.10 $82.60 $80.82 $81.28 4 945
Jun 25, 2026 $86.62 $86.62 $81.84 $85.10 883 786
Jun 24, 2026 $83.08 $83.30 $80.51 $82.42 650 122
Jun 23, 2026 $83.60 $85.37 $82.57 $83.21 1 144 966
Jun 22, 2026 $89.23 $89.86 $88.06 $89.44 559 617
Jun 18, 2026 $85.92 $87.99 $85.92 $87.59 664 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHPY stock historical prices to predict future price movements?
Trend Analysis: Examine the CHPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
ROP
$331.60
10.78% Jun 24
JLL
$299.78
8.56% Jun 24
NMRK
$15.02
2.46% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE