NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.71
+0.0400 (+0.600%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.36 | $6.79 | Tuesday, 28th May 2024 CHW stock ended at $6.71. This is 0.600% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.672% from a day low at $6.70 to a day high of $6.74. |
90 days | $6.10 | $6.79 | |
52 weeks | $5.07 | $6.79 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
Aug 10, 2022 | $7.76 | $7.88 | $7.65 | $7.80 | 448 710 |
Aug 09, 2022 | $7.56 | $7.76 | $7.53 | $7.58 | 404 457 |
Aug 08, 2022 | $7.53 | $7.61 | $7.50 | $7.57 | 302 160 |
Aug 05, 2022 | $7.45 | $7.50 | $7.40 | $7.46 | 255 087 |
Aug 04, 2022 | $7.53 | $7.53 | $7.43 | $7.48 | 359 226 |
Aug 03, 2022 | $7.46 | $7.55 | $7.42 | $7.55 | 125 473 |
Aug 02, 2022 | $7.40 | $7.51 | $7.38 | $7.40 | 313 413 |
Aug 01, 2022 | $7.42 | $7.46 | $7.36 | $7.44 | 309 655 |
Jul 29, 2022 | $7.56 | $7.56 | $7.31 | $7.42 | 253 870 |
Jul 28, 2022 | $7.25 | $7.35 | $7.20 | $7.31 | 190 986 |
Jul 27, 2022 | $7.08 | $7.19 | $7.08 | $7.18 | 133 864 |
Jul 26, 2022 | $7.08 | $7.12 | $7.00 | $7.04 | 134 134 |
Jul 25, 2022 | $7.04 | $7.16 | $7.01 | $7.09 | 236 851 |
Jul 22, 2022 | $7.10 | $7.16 | $7.01 | $7.04 | 348 921 |
Jul 21, 2022 | $7.04 | $7.10 | $7.00 | $7.08 | 183 939 |
Jul 20, 2022 | $7.04 | $7.09 | $6.95 | $7.04 | 357 181 |
Jul 19, 2022 | $6.90 | $6.98 | $6.88 | $6.95 | 232 007 |
Jul 18, 2022 | $6.91 | $7.00 | $6.80 | $6.82 | 262 347 |
Jul 15, 2022 | $6.83 | $6.90 | $6.76 | $6.83 | 723 510 |
Jul 14, 2022 | $6.79 | $6.80 | $6.67 | $6.79 | 237 068 |
Jul 13, 2022 | $6.77 | $6.86 | $6.73 | $6.82 | 240 957 |
Jul 12, 2022 | $6.89 | $6.91 | $6.76 | $6.83 | 346 812 |
Jul 11, 2022 | $7.03 | $7.03 | $6.87 | $6.97 | 421 779 |
Jul 08, 2022 | $6.92 | $7.08 | $6.90 | $7.04 | 159 304 |
Jul 07, 2022 | $6.88 | $6.97 | $6.88 | $6.93 | 293 066 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.