NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
90 days | $0.295 | $0.295 | |
52 weeks | $0.273 | $0.650 |
Historical Cinedigm Corp prices
Date | Open | High | Low | Close | Volume |
Aug 24, 2021 | $1.55 | $1.70 | $1.55 | $1.70 | 10 734 995 |
Aug 23, 2021 | $1.56 | $1.61 | $1.53 | $1.56 | 5 591 917 |
Aug 20, 2021 | $1.51 | $1.60 | $1.50 | $1.51 | 4 926 848 |
Aug 19, 2021 | $1.55 | $1.60 | $1.49 | $1.51 | 9 958 740 |
Aug 18, 2021 | $1.64 | $1.65 | $1.54 | $1.57 | 9 374 289 |
Aug 17, 2021 | $1.65 | $1.72 | $1.62 | $1.64 | 11 167 561 |
Aug 16, 2021 | $1.80 | $1.80 | $1.62 | $1.67 | 13 047 616 |
Aug 13, 2021 | $1.81 | $1.83 | $1.76 | $1.77 | 11 183 211 |
Aug 12, 2021 | $1.78 | $1.85 | $1.72 | $1.83 | 19 863 770 |
Aug 11, 2021 | $1.66 | $1.80 | $1.65 | $1.75 | 21 015 879 |
Aug 10, 2021 | $1.59 | $1.70 | $1.57 | $1.65 | 10 403 412 |
Aug 09, 2021 | $1.53 | $1.63 | $1.52 | $1.61 | 7 718 068 |
Aug 06, 2021 | $1.56 | $1.58 | $1.52 | $1.55 | 4 996 996 |
Aug 05, 2021 | $1.51 | $1.61 | $1.49 | $1.58 | 6 238 097 |
Aug 04, 2021 | $1.54 | $1.59 | $1.48 | $1.50 | 8 893 942 |
Aug 03, 2021 | $1.69 | $1.69 | $1.52 | $1.52 | 16 818 319 |
Aug 02, 2021 | $1.63 | $1.74 | $1.58 | $1.70 | 13 030 597 |
Jul 30, 2021 | $1.55 | $1.67 | $1.54 | $1.61 | 14 010 836 |
Jul 29, 2021 | $1.60 | $1.66 | $1.57 | $1.57 | 12 497 155 |
Jul 28, 2021 | $1.51 | $1.65 | $1.49 | $1.61 | 18 260 963 |
Jul 27, 2021 | $1.45 | $1.55 | $1.41 | $1.50 | 10 680 141 |
Jul 26, 2021 | $1.40 | $1.58 | $1.40 | $1.49 | 16 568 152 |
Jul 23, 2021 | $1.43 | $1.50 | $1.37 | $1.46 | 9 758 914 |
Jul 22, 2021 | $1.51 | $1.53 | $1.43 | $1.45 | 16 038 116 |
Jul 21, 2021 | $1.45 | $1.62 | $1.45 | $1.56 | 23 484 751 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CIDM stock historical prices to predict future price movements?
Trend Analysis: Examine the CIDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CIDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.