14-day Premium Trial Subscription Sign Up For FreeGet Free

$2.56 (0%)

Volume: 11M

Closed: Oct 25, 2021

Hollow Logo Score: 2.928

Cinedigm Corp Stock Forecast

$2.56 (0%)

Volume: 11M

Closed: Oct 25, 2021

Score Hollow Logo 2.928

Cinedigm Corp Stock Price (Quote) NASDAQ:CIDM

$2.56 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $2.16 $2.95 Monday, 25th Oct 2021 CIDM stock ended at $2.56. During the day the stock fluctuated 7.46% from a day low at $2.48 to a day high of $2.67.
90 days $1.41 $2.95
52 weeks $0.45 $2.95

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2021-10-25 $2.53 $2.67 $2.48 $2.56 10 702 499
2021-10-22 $2.70 $2.70 $2.53 $2.56 6 909 218
2021-10-21 $2.85 $2.92 $2.72 $2.75 5 970 112
2021-10-20 $2.71 $2.95 $2.68 $2.84 11 558 429
2021-10-19 $2.52 $2.64 $2.48 $2.63 5 418 600
2021-10-18 $2.36 $2.57 $2.34 $2.44 6 545 583
2021-10-15 $2.30 $2.44 $2.29 $2.39 5 348 351
2021-10-14 $2.19 $2.29 $2.18 $2.27 6 999 395
2021-10-13 $2.30 $2.39 $2.16 $2.18 14 463 308
2021-10-12 $2.41 $2.50 $2.29 $2.37 7 295 173
2021-10-11 $2.44 $2.50 $2.37 $2.38 4 678 159
2021-10-08 $2.50 $2.56 $2.42 $2.44 5 624 685
2021-10-07 $2.40 $2.53 $2.40 $2.50 3 712 652
2021-10-06 $2.51 $2.55 $2.37 $2.39 7 457 234
2021-10-05 $2.64 $2.69 $2.53 $2.59 3 369 343
2021-10-04 $2.58 $2.66 $2.52 $2.62 5 899 335
2021-10-01 $2.53 $2.63 $2.45 $2.60 5 343 796
2021-09-30 $2.45 $2.54 $2.35 $2.51 6 262 515
2021-09-29 $2.67 $2.69 $2.38 $2.43 9 055 149
2021-09-28 $2.61 $2.65 $2.50 $2.58 5 842 707
2021-09-27 $2.63 $2.81 $2.57 $2.62 14 651 655
2021-09-24 $2.47 $2.65 $2.43 $2.63 11 243 928
2021-09-23 $2.44 $2.55 $2.40 $2.51 9 561 523
2021-09-22 $2.32 $2.50 $2.31 $2.41 15 419 446
2021-09-21 $2.17 $2.36 $2.15 $2.30 13 092 605
2021-09-20 $2.20 $2.20 $2.09 $2.14 8 003 191
2021-09-17 $2.26 $2.29 $2.15 $2.23 11 254 837
2021-09-16 $2.29 $2.32 $2.23 $2.24 8 056 637
2021-09-15 $2.17 $2.34 $2.13 $2.26 14 124 209
2021-09-14 $2.10 $2.19 $2.08 $2.16 9 599 933
2021-09-13 $2.08 $2.14 $1.98 $2.10 8 360 280
2021-09-10 $2.15 $2.22 $2.07 $2.08 13 027 136
2021-09-09 $2.03 $2.17 $1.99 $2.13 13 385 573
2021-09-08 $2.03 $2.12 $1.98 $2.03 10 810 733
2021-09-07 $1.95 $2.07 $1.94 $2.04 9 655 625
2021-09-03 $1.98 $2.09 $1.92 $1.99 16 757 973
2021-09-02 $2.11 $2.12 $1.98 $2.00 20 820 799
2021-09-01 $1.94 $2.12 $1.93 $2.08 27 320 096
2021-08-31 $1.85 $1.97 $1.85 $1.88 15 638 453
2021-08-30 $1.81 $1.90 $1.78 $1.88 13 897 692
2021-08-27 $1.75 $1.79 $1.71 $1.76 7 380 403
2021-08-26 $1.71 $1.80 $1.69 $1.73 9 329 410
2021-08-25 $1.70 $1.77 $1.64 $1.71 10 934 876
2021-08-24 $1.55 $1.70 $1.55 $1.70 10 734 995
2021-08-23 $1.56 $1.61 $1.53 $1.56 5 591 917
2021-08-20 $1.51 $1.60 $1.50 $1.51 4 926 848
2021-08-19 $1.55 $1.60 $1.49 $1.51 9 958 740
2021-08-18 $1.64 $1.65 $1.54 $1.57 9 374 289
2021-08-17 $1.65 $1.72 $1.62 $1.64 11 167 561
2021-08-16 $1.80 $1.80 $1.62 $1.67 13 047 616

About Cinedigm Corp

Cinedigm Cinedigm Corp., together with its subsidiaries, distributes and aggregates independent movie, television, and other short form content in the United States. It operates through four segments: Phase I Deployment, Phase II Deployment, Services, and Content & Entertainment. The company is involved in the collection of virtual print fees from motion picture studios and distributors, and alternative content fees from alternative content providers and ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT