and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cinedigm Corp Stock Price (Quote) NASDAQ:CIDM
$0.51 ( 0% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.47 | $0.79 | Tuesday, 5th Jul 2022 CIDM stock ended at $0.51. During the day the stock fluctuated 6.79% from a day low at $0.49 to a day high of $0.52. |
| 90 days | $0.47 | $0.83 | |
| 52 weeks | $0.47 | $2.95 |
Historical Cinedigm Corp prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $0.52 | $0.52 | $0.49 | $0.51 | 1 218 086 |
| 2022-07-01 | $0.50 | $0.52 | $0.48 | $0.51 | 2 316 599 |
| 2022-06-30 | $0.53 | $0.53 | $0.47 | $0.49 | 5 043 321 |
| 2022-06-29 | $0.60 | $0.63 | $0.52 | $0.53 | 5 881 332 |
| 2022-06-28 | $0.79 | $0.79 | $0.58 | $0.62 | 5 994 761 |
| 2022-06-27 | $0.68 | $0.73 | $0.67 | $0.70 | 2 876 422 |
| 2022-06-24 | $0.61 | $0.67 | $0.60 | $0.65 | 1 708 059 |
| 2022-06-23 | $0.57 | $0.61 | $0.56 | $0.59 | 776 647 |
| 2022-06-22 | $0.56 | $0.57 | $0.54 | $0.56 | 850 136 |
| 2022-06-21 | $0.52 | $0.56 | $0.52 | $0.56 | 1 507 109 |
| 2022-06-17 | $0.55 | $0.55 | $0.51 | $0.51 | 2 038 604 |
| 2022-06-16 | $0.57 | $0.57 | $0.52 | $0.54 | 1 822 438 |
| 2022-06-15 | $0.56 | $0.59 | $0.56 | $0.58 | 504 276 |
| 2022-06-14 | $0.59 | $0.60 | $0.56 | $0.56 | 1 151 777 |
| 2022-06-13 | $0.64 | $0.64 | $0.57 | $0.58 | 2 210 466 |
| 2022-06-10 | $0.67 | $0.67 | $0.63 | $0.66 | 818 724 |
| 2022-06-09 | $0.67 | $0.69 | $0.65 | $0.67 | 385 750 |
| 2022-06-08 | $0.66 | $0.69 | $0.65 | $0.69 | 534 436 |
| 2022-06-07 | $0.66 | $0.67 | $0.64 | $0.65 | 875 467 |
| 2022-06-06 | $0.67 | $0.68 | $0.65 | $0.67 | 525 679 |
| 2022-06-03 | $0.67 | $0.68 | $0.65 | $0.67 | 381 916 |
| 2022-06-02 | $0.65 | $0.67 | $0.64 | $0.66 | 334 280 |
| 2022-06-01 | $0.71 | $0.71 | $0.64 | $0.65 | 796 166 |
| 2022-05-31 | $0.68 | $0.72 | $0.68 | $0.70 | 446 476 |
| 2022-05-27 | $0.65 | $0.70 | $0.65 | $0.67 | 811 307 |
| 2022-05-26 | $0.64 | $0.66 | $0.63 | $0.64 | 653 766 |
| 2022-05-25 | $0.64 | $0.65 | $0.61 | $0.63 | 705 991 |
| 2022-05-24 | $0.64 | $0.65 | $0.62 | $0.62 | 408 326 |
| 2022-05-23 | $0.64 | $0.66 | $0.62 | $0.65 | 613 748 |
| 2022-05-20 | $0.65 | $0.66 | $0.61 | $0.62 | 1 002 559 |
| 2022-05-19 | $0.63 | $0.70 | $0.62 | $0.66 | 1 249 410 |
| 2022-05-18 | $0.68 | $0.69 | $0.62 | $0.62 | 747 575 |
| 2022-05-17 | $0.67 | $0.69 | $0.66 | $0.69 | 411 500 |
| 2022-05-16 | $0.67 | $0.68 | $0.65 | $0.66 | 624 947 |
| 2022-05-13 | $0.63 | $0.67 | $0.62 | $0.66 | 1 172 047 |
| 2022-05-12 | $0.57 | $0.61 | $0.54 | $0.59 | 1 315 301 |
| 2022-05-11 | $0.62 | $0.63 | $0.57 | $0.57 | 1 846 598 |
| 2022-05-10 | $0.64 | $0.66 | $0.61 | $0.62 | 905 331 |
| 2022-05-09 | $0.69 | $0.69 | $0.61 | $0.62 | 1 825 844 |
| 2022-05-06 | $0.72 | $0.73 | $0.68 | $0.68 | 1 808 098 |
| 2022-05-05 | $0.74 | $0.74 | $0.73 | $0.73 | 751 095 |
| 2022-05-04 | $0.74 | $0.77 | $0.72 | $0.76 | 729 478 |
| 2022-05-03 | $0.70 | $0.76 | $0.69 | $0.76 | 970 212 |
| 2022-05-02 | $0.70 | $0.74 | $0.68 | $0.72 | 2 925 432 |
| 2022-04-29 | $0.71 | $0.73 | $0.68 | $0.70 | 685 198 |
| 2022-04-28 | $0.69 | $0.72 | $0.68 | $0.71 | 768 224 |
| 2022-04-27 | $0.68 | $0.70 | $0.68 | $0.69 | 736 982 |
| 2022-04-26 | $0.70 | $0.72 | $0.67 | $0.68 | 1 569 528 |
| 2022-04-25 | $0.70 | $0.73 | $0.68 | $0.70 | 852 731 |
| 2022-04-22 | $0.73 | $0.75 | $0.70 | $0.72 | 233 544 |
Cinedigm Corp., together with its subsidiaries, distributes and aggregates independent movie, television, and other short form content in the United States. It operates through four segments: Phase I Deployment, Phase II Deployment, Services, and Content & Entertainment. The company is involved in the collection of virtual print fees from motion picture studios and distributors, and alternative content fees from alternative content providers and ... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
