GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cinedigm Corp Stock Price (Quote) NASDAQ:CIDM

$1.36 ( -0.73% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $1.26 $1.75 Tuesday, 22nd Jun 2021 CIDM stock ended at $1.36. This is 0.73% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 5.26% from a day low at $1.33 to a day high of $1.40.
90 days $1.10 $2.21
52 weeks $0.45 $2.49

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2021-06-22 $1.36 $1.40 $1.33 $1.36 5 562 603
2021-06-21 $1.39 $1.42 $1.32 $1.37 6 434 979
2021-06-18 $1.43 $1.44 $1.36 $1.38 5 337 813
2021-06-17 $1.47 $1.52 $1.43 $1.44 5 517 445
2021-06-16 $1.44 $1.54 $1.41 $1.50 6 645 370
2021-06-15 $1.57 $1.59 $1.45 $1.47 6 285 316
2021-06-14 $1.59 $1.65 $1.57 $1.61 4 172 610
2021-06-11 $1.56 $1.64 $1.56 $1.61 5 474 007
2021-06-10 $1.70 $1.71 $1.54 $1.57 11 717 053
2021-06-09 $1.70 $1.74 $1.65 $1.69 8 576 101
2021-06-08 $1.72 $1.75 $1.63 $1.71 9 009 791
2021-06-07 $1.64 $1.75 $1.62 $1.68 10 395 899
2021-06-04 $1.58 $1.68 $1.57 $1.62 8 768 763
2021-06-03 $1.52 $1.62 $1.46 $1.59 11 642 548
2021-06-02 $1.60 $1.63 $1.52 $1.55 12 183 409
2021-06-01 $1.43 $1.58 $1.43 $1.58 9 567 628
2021-05-28 $1.43 $1.48 $1.41 $1.43 9 037 679
2021-05-27 $1.45 $1.52 $1.41 $1.44 22 586 595
2021-05-26 $1.31 $1.50 $1.30 $1.47 27 143 787
2021-05-25 $1.31 $1.39 $1.29 $1.31 20 112 816
2021-05-24 $1.29 $1.33 $1.26 $1.29 12 358 913
2021-05-21 $1.30 $1.33 $1.26 $1.29 15 484 909
2021-05-20 $1.22 $1.35 $1.20 $1.34 25 151 580
2021-05-19 $1.28 $1.28 $1.19 $1.20 33 008 980
2021-05-18 $1.19 $1.31 $1.19 $1.30 23 757 478
2021-05-17 $1.20 $1.23 $1.16 $1.21 16 264 899
2021-05-14 $1.17 $1.21 $1.11 $1.18 30 183 165
2021-05-13 $1.24 $1.27 $1.15 $1.16 23 397 940
2021-05-12 $1.31 $1.34 $1.20 $1.23 33 930 408
2021-05-11 $1.22 $1.38 $1.22 $1.34 46 274 263
2021-05-10 $1.26 $1.36 $1.23 $1.29 58 443 634
2021-05-07 $1.25 $1.33 $1.22 $1.23 67 713 987
2021-05-06 $1.21 $1.26 $1.19 $1.22 33 476 747
2021-05-05 $1.30 $1.32 $1.21 $1.21 30 234 640
2021-05-04 $1.25 $1.33 $1.21 $1.31 27 120 938
2021-05-03 $1.43 $1.43 $1.29 $1.29 40 223 020
2021-04-30 $1.46 $1.54 $1.43 $1.44 65 742 275
2021-04-29 $1.52 $1.55 $1.44 $1.48 54 979 067
2021-04-28 $1.51 $1.58 $1.48 $1.51 57 315 916
2021-04-27 $1.48 $1.58 $1.41 $1.52 72 244 844
2021-04-26 $1.33 $1.60 $1.32 $1.48 86 135 554
2021-04-23 $1.23 $1.39 $1.21 $1.36 41 957 192
2021-04-22 $1.26 $1.34 $1.21 $1.25 23 436 881
2021-04-21 $1.15 $1.30 $1.11 $1.30 18 620 973
2021-04-20 $1.23 $1.25 $1.15 $1.17 16 799 980
2021-04-19 $1.21 $1.32 $1.15 $1.26 30 889 920
2021-04-16 $1.16 $1.30 $1.10 $1.22 17 008 726
2021-04-15 $1.27 $1.29 $1.15 $1.18 15 925 780
2021-04-14 $1.22 $1.47 $1.19 $1.24 91 938 023
2021-04-13 $1.18 $1.22 $1.10 $1.14 11 273 912

About Cinedigm Corp

Cinedigm Corp., together with its subsidiaries, distributes and aggregates independent movie, television, and other short form content in the United States. It operates through four segments: Phase I Deployment, Phase II Deployment, Services, and Content & Entertainment. The company is involved in the collection of virtual print fees from motion picture studios and distributors, and alternative content fees from alternative content providers and ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT