Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cinedigm Corp Stock Price (Quote) NASDAQ:CIDM
$2.56 ( 0% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.95 | Monday, 25th Oct 2021 CIDM stock ended at $2.56. During the day the stock fluctuated 7.46% from a day low at $2.48 to a day high of $2.67. |
| 90 days | $1.41 | $2.95 | |
| 52 weeks | $0.45 | $2.95 |
Historical Cinedigm Corp prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $2.53 | $2.67 | $2.48 | $2.56 | 10 702 499 |
| 2021-10-22 | $2.70 | $2.70 | $2.53 | $2.56 | 6 909 218 |
| 2021-10-21 | $2.85 | $2.92 | $2.72 | $2.75 | 5 970 112 |
| 2021-10-20 | $2.71 | $2.95 | $2.68 | $2.84 | 11 558 429 |
| 2021-10-19 | $2.52 | $2.64 | $2.48 | $2.63 | 5 418 600 |
| 2021-10-18 | $2.36 | $2.57 | $2.34 | $2.44 | 6 545 583 |
| 2021-10-15 | $2.30 | $2.44 | $2.29 | $2.39 | 5 348 351 |
| 2021-10-14 | $2.19 | $2.29 | $2.18 | $2.27 | 6 999 395 |
| 2021-10-13 | $2.30 | $2.39 | $2.16 | $2.18 | 14 463 308 |
| 2021-10-12 | $2.41 | $2.50 | $2.29 | $2.37 | 7 295 173 |
| 2021-10-11 | $2.44 | $2.50 | $2.37 | $2.38 | 4 678 159 |
| 2021-10-08 | $2.50 | $2.56 | $2.42 | $2.44 | 5 624 685 |
| 2021-10-07 | $2.40 | $2.53 | $2.40 | $2.50 | 3 712 652 |
| 2021-10-06 | $2.51 | $2.55 | $2.37 | $2.39 | 7 457 234 |
| 2021-10-05 | $2.64 | $2.69 | $2.53 | $2.59 | 3 369 343 |
| 2021-10-04 | $2.58 | $2.66 | $2.52 | $2.62 | 5 899 335 |
| 2021-10-01 | $2.53 | $2.63 | $2.45 | $2.60 | 5 343 796 |
| 2021-09-30 | $2.45 | $2.54 | $2.35 | $2.51 | 6 262 515 |
| 2021-09-29 | $2.67 | $2.69 | $2.38 | $2.43 | 9 055 149 |
| 2021-09-28 | $2.61 | $2.65 | $2.50 | $2.58 | 5 842 707 |
| 2021-09-27 | $2.63 | $2.81 | $2.57 | $2.62 | 14 651 655 |
| 2021-09-24 | $2.47 | $2.65 | $2.43 | $2.63 | 11 243 928 |
| 2021-09-23 | $2.44 | $2.55 | $2.40 | $2.51 | 9 561 523 |
| 2021-09-22 | $2.32 | $2.50 | $2.31 | $2.41 | 15 419 446 |
| 2021-09-21 | $2.17 | $2.36 | $2.15 | $2.30 | 13 092 605 |
| 2021-09-20 | $2.20 | $2.20 | $2.09 | $2.14 | 8 003 191 |
| 2021-09-17 | $2.26 | $2.29 | $2.15 | $2.23 | 11 254 837 |
| 2021-09-16 | $2.29 | $2.32 | $2.23 | $2.24 | 8 056 637 |
| 2021-09-15 | $2.17 | $2.34 | $2.13 | $2.26 | 14 124 209 |
| 2021-09-14 | $2.10 | $2.19 | $2.08 | $2.16 | 9 599 933 |
| 2021-09-13 | $2.08 | $2.14 | $1.98 | $2.10 | 8 360 280 |
| 2021-09-10 | $2.15 | $2.22 | $2.07 | $2.08 | 13 027 136 |
| 2021-09-09 | $2.03 | $2.17 | $1.99 | $2.13 | 13 385 573 |
| 2021-09-08 | $2.03 | $2.12 | $1.98 | $2.03 | 10 810 733 |
| 2021-09-07 | $1.95 | $2.07 | $1.94 | $2.04 | 9 655 625 |
| 2021-09-03 | $1.98 | $2.09 | $1.92 | $1.99 | 16 757 973 |
| 2021-09-02 | $2.11 | $2.12 | $1.98 | $2.00 | 20 820 799 |
| 2021-09-01 | $1.94 | $2.12 | $1.93 | $2.08 | 27 320 096 |
| 2021-08-31 | $1.85 | $1.97 | $1.85 | $1.88 | 15 638 453 |
| 2021-08-30 | $1.81 | $1.90 | $1.78 | $1.88 | 13 897 692 |
| 2021-08-27 | $1.75 | $1.79 | $1.71 | $1.76 | 7 380 403 |
| 2021-08-26 | $1.71 | $1.80 | $1.69 | $1.73 | 9 329 410 |
| 2021-08-25 | $1.70 | $1.77 | $1.64 | $1.71 | 10 934 876 |
| 2021-08-24 | $1.55 | $1.70 | $1.55 | $1.70 | 10 734 995 |
| 2021-08-23 | $1.56 | $1.61 | $1.53 | $1.56 | 5 591 917 |
| 2021-08-20 | $1.51 | $1.60 | $1.50 | $1.51 | 4 926 848 |
| 2021-08-19 | $1.55 | $1.60 | $1.49 | $1.51 | 9 958 740 |
| 2021-08-18 | $1.64 | $1.65 | $1.54 | $1.57 | 9 374 289 |
| 2021-08-17 | $1.65 | $1.72 | $1.62 | $1.64 | 11 167 561 |
| 2021-08-16 | $1.80 | $1.80 | $1.62 | $1.67 | 13 047 616 |
Cinedigm Corp., together with its subsidiaries, distributes and aggregates independent movie, television, and other short form content in the United States. It operates through four segments: Phase I Deployment, Phase II Deployment, Services, and Content & Entertainment. The company is involved in the collection of virtual print fees from motion picture studios and distributors, and alternative content fees from alternative content providers and ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
