NASDAQ:CIDM
$0.556
(
-2.49%
)
Friday, 27th Jan 2023
Cinedigm Corp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.590 | Friday, 27th Jan 2023 CIDM stock ended at $0.556. This is 2.49% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.64% from a day low at $0.550 to a day high of $0.570. |
| 90 days | $0.370 | $0.650 | |
| 52 weeks | $0.370 | $1.22 |
Historical Cinedigm Corp prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.570 | $0.570 | $0.550 | $0.556 | 348 637 |
| 2023-01-26 | $0.570 | $0.570 | $0.550 | $0.570 | 419 758 |
| 2023-01-25 | $0.553 | $0.580 | $0.553 | $0.568 | 238 851 |
| 2023-01-24 | $0.570 | $0.573 | $0.550 | $0.570 | 299 605 |
| 2023-01-23 | $0.553 | $0.590 | $0.530 | $0.567 | 1 131 628 |
| 2023-01-20 | $0.521 | $0.568 | $0.505 | $0.534 | 989 924 |
| 2023-01-19 | $0.490 | $0.522 | $0.480 | $0.503 | 282 265 |
| 2023-01-18 | $0.508 | $0.508 | $0.475 | $0.498 | 399 475 |
| 2023-01-17 | $0.480 | $0.510 | $0.475 | $0.500 | 385 048 |
| 2023-01-13 | $0.500 | $0.500 | $0.470 | $0.480 | 514 361 |
| 2023-01-12 | $0.485 | $0.510 | $0.480 | $0.495 | 354 309 |
| 2023-01-11 | $0.520 | $0.520 | $0.460 | $0.480 | 698 600 |
| 2023-01-10 | $0.474 | $0.518 | $0.473 | $0.514 | 649 609 |
| 2023-01-09 | $0.479 | $0.480 | $0.470 | $0.476 | 241 631 |
| 2023-01-06 | $0.420 | $0.470 | $0.420 | $0.470 | 615 600 |
| 2023-01-05 | $0.440 | $0.450 | $0.429 | $0.430 | 171 133 |
| 2023-01-04 | $0.392 | $0.440 | $0.392 | $0.437 | 541 122 |
| 2023-01-03 | $0.395 | $0.420 | $0.390 | $0.400 | 488 240 |
| 2022-12-30 | $0.390 | $0.390 | $0.375 | $0.388 | 648 887 |
| 2022-12-29 | $0.370 | $0.401 | $0.370 | $0.383 | 780 804 |
| 2022-12-28 | $0.385 | $0.395 | $0.370 | $0.379 | 588 704 |
| 2022-12-27 | $0.420 | $0.420 | $0.380 | $0.396 | 921 441 |
| 2022-12-23 | $0.402 | $0.450 | $0.401 | $0.415 | 422 141 |
| 2022-12-22 | $0.418 | $0.420 | $0.400 | $0.410 | 656 637 |
| 2022-12-21 | $0.412 | $0.440 | $0.410 | $0.420 | 264 496 |
| 2022-12-20 | $0.430 | $0.452 | $0.415 | $0.421 | 619 204 |
| 2022-12-19 | $0.440 | $0.449 | $0.430 | $0.430 | 419 516 |
| 2022-12-16 | $0.460 | $0.465 | $0.440 | $0.450 | 318 200 |
| 2022-12-15 | $0.470 | $0.495 | $0.450 | $0.455 | 319 782 |
| 2022-12-14 | $0.490 | $0.500 | $0.474 | $0.475 | 193 933 |
| 2022-12-13 | $0.474 | $0.510 | $0.473 | $0.482 | 271 858 |
| 2022-12-12 | $0.475 | $0.476 | $0.460 | $0.469 | 231 707 |
| 2022-12-09 | $0.470 | $0.480 | $0.463 | $0.479 | 187 297 |
| 2022-12-08 | $0.489 | $0.489 | $0.450 | $0.469 | 341 505 |
| 2022-12-07 | $0.450 | $0.500 | $0.450 | $0.471 | 418 158 |
| 2022-12-06 | $0.500 | $0.510 | $0.450 | $0.455 | 1 065 558 |
| 2022-12-05 | $0.470 | $0.520 | $0.470 | $0.492 | 737 020 |
| 2022-12-02 | $0.480 | $0.493 | $0.453 | $0.480 | 372 789 |
| 2022-12-01 | $0.470 | $0.498 | $0.460 | $0.480 | 547 289 |
| 2022-11-30 | $0.445 | $0.483 | $0.431 | $0.475 | 577 511 |
| 2022-11-29 | $0.445 | $0.466 | $0.441 | $0.453 | 302 339 |
| 2022-11-28 | $0.452 | $0.467 | $0.448 | $0.465 | 436 398 |
| 2022-11-25 | $0.460 | $0.470 | $0.455 | $0.469 | 187 836 |
| 2022-11-23 | $0.470 | $0.470 | $0.445 | $0.454 | 362 961 |
| 2022-11-22 | $0.458 | $0.471 | $0.446 | $0.458 | 463 228 |
| 2022-11-21 | $0.455 | $0.469 | $0.450 | $0.456 | 444 525 |
| 2022-11-18 | $0.500 | $0.500 | $0.459 | $0.459 | 381 406 |
| 2022-11-17 | $0.510 | $0.520 | $0.450 | $0.456 | 1 283 467 |
| 2022-11-16 | $0.540 | $0.550 | $0.510 | $0.520 | 741 808 |
| 2022-11-15 | $0.565 | $0.580 | $0.522 | $0.535 | 1 581 038 |
About Cinedigm Corp
Cinedigm Corp., together with its subsidiaries, operates as distributor and aggregator of independent movie, television, and other short form content in the United States. The company operates through two segments, Cinema Equipment Business and Content and Entertainment Business. The company distributes its products for various brands, such as Hallmark, Televisa, ITV, Nelvana, ZDF, Konami, NFL, and NHL, as well as international and domestic conte... CIDM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
