$0.295 (0%)

Volume: 0

Closed: May 26, 2023

Hollow Logo Score: 0.000
Cinedigm Corp Stock
$0.295 (0%)

Volume: 0

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:CIDM

Cinedigm Corp Stock Price (Quote)

$0.295 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.273 $0.415 Friday, 26th May 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.273 $0.600
52 weeks $0.273 $0.788

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2023-05-26 $0.295 $0.295 $0.295 $0.295 0
2023-05-25 $0.295 $0.295 $0.295 $0.295 0
2023-05-24 $0.295 $0.295 $0.295 $0.295 0
2023-05-23 $0.295 $0.295 $0.295 $0.295 0
2023-05-22 $0.295 $0.299 $0.288 $0.295 1 093 691
2023-05-19 $0.295 $0.295 $0.289 $0.292 525 610
2023-05-18 $0.297 $0.308 $0.290 $0.290 542 429
2023-05-17 $0.290 $0.310 $0.290 $0.308 493 946
2023-05-16 $0.297 $0.299 $0.286 $0.290 623 347
2023-05-15 $0.310 $0.310 $0.293 $0.300 649 622
2023-05-12 $0.308 $0.313 $0.290 $0.301 895 986
2023-05-11 $0.310 $0.310 $0.298 $0.300 916 148
2023-05-10 $0.340 $0.340 $0.305 $0.310 889 454
2023-05-09 $0.309 $0.355 $0.273 $0.338 1 563 324
2023-05-08 $0.335 $0.348 $0.310 $0.328 877 249
2023-05-05 $0.369 $0.370 $0.312 $0.330 2 928 367
2023-05-04 $0.410 $0.415 $0.370 $0.370 433 298
2023-05-03 $0.382 $0.386 $0.365 $0.370 677 561
2023-05-02 $0.380 $0.385 $0.367 $0.374 921 474
2023-05-01 $0.390 $0.400 $0.381 $0.383 446 261
2023-04-28 $0.391 $0.400 $0.385 $0.391 355 666
2023-04-27 $0.401 $0.410 $0.387 $0.390 554 872
2023-04-26 $0.391 $0.410 $0.390 $0.401 774 200
2023-04-25 $0.400 $0.405 $0.395 $0.396 164 152
2023-04-24 $0.420 $0.420 $0.395 $0.400 284 723
2023-04-21 $0.405 $0.420 $0.386 $0.403 1 615 445
2023-04-20 $0.415 $0.415 $0.405 $0.406 384 977
2023-04-19 $0.421 $0.430 $0.411 $0.420 290 938
2023-04-18 $0.440 $0.450 $0.425 $0.433 250 437
2023-04-17 $0.440 $0.450 $0.431 $0.440 218 119
2023-04-14 $0.432 $0.460 $0.431 $0.440 193 423
2023-04-13 $0.437 $0.445 $0.431 $0.440 364 651
2023-04-12 $0.440 $0.445 $0.431 $0.436 268 432
2023-04-11 $0.412 $0.450 $0.412 $0.448 1 012 745
2023-04-10 $0.417 $0.435 $0.406 $0.429 548 957
2023-04-06 $0.402 $0.420 $0.400 $0.416 256 575
2023-04-05 $0.409 $0.420 $0.401 $0.412 151 114
2023-04-04 $0.410 $0.423 $0.405 $0.408 442 705
2023-04-03 $0.417 $0.433 $0.399 $0.411 853 784
2023-03-31 $0.423 $0.430 $0.413 $0.420 642 443
2023-03-30 $0.433 $0.449 $0.420 $0.420 656 501
2023-03-29 $0.448 $0.450 $0.430 $0.430 311 428
2023-03-28 $0.438 $0.455 $0.428 $0.449 563 221
2023-03-27 $0.453 $0.460 $0.428 $0.452 424 133
2023-03-24 $0.447 $0.467 $0.430 $0.450 244 297
2023-03-23 $0.440 $0.460 $0.425 $0.444 345 399
2023-03-22 $0.440 $0.468 $0.428 $0.428 374 315
2023-03-21 $0.452 $0.485 $0.440 $0.443 636 310
2023-03-20 $0.444 $0.490 $0.443 $0.450 520 027
2023-03-17 $0.480 $0.490 $0.450 $0.463 269 762
Click to get the best stock tips daily for free!

About Cinedigm Corp

Cinedigm Cinedigm Corp., together with its subsidiaries, operates as distributor and aggregator of independent movie, television, and other short form content in the United States. The company operates through two segments, Cinema Equipment Business and Content and Entertainment Business. The company distributes its products for various brands, such as Hallmark, Televisa, ITV, Nelvana, ZDF, Konami, NFL, and NHL, as well as international and domestic conte... CIDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT