NASDAQ:CIDM
$0.295
(
0%
)
Friday, 26th May 2023
Cinedigm Corp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.273 | $0.415 | Friday, 26th May 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.273 | $0.600 | |
| 52 weeks | $0.273 | $0.788 |
Historical Cinedigm Corp prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
| 2023-05-25 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
| 2023-05-24 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
| 2023-05-23 | $0.295 | $0.295 | $0.295 | $0.295 | 0 |
| 2023-05-22 | $0.295 | $0.299 | $0.288 | $0.295 | 1 093 691 |
| 2023-05-19 | $0.295 | $0.295 | $0.289 | $0.292 | 525 610 |
| 2023-05-18 | $0.297 | $0.308 | $0.290 | $0.290 | 542 429 |
| 2023-05-17 | $0.290 | $0.310 | $0.290 | $0.308 | 493 946 |
| 2023-05-16 | $0.297 | $0.299 | $0.286 | $0.290 | 623 347 |
| 2023-05-15 | $0.310 | $0.310 | $0.293 | $0.300 | 649 622 |
| 2023-05-12 | $0.308 | $0.313 | $0.290 | $0.301 | 895 986 |
| 2023-05-11 | $0.310 | $0.310 | $0.298 | $0.300 | 916 148 |
| 2023-05-10 | $0.340 | $0.340 | $0.305 | $0.310 | 889 454 |
| 2023-05-09 | $0.309 | $0.355 | $0.273 | $0.338 | 1 563 324 |
| 2023-05-08 | $0.335 | $0.348 | $0.310 | $0.328 | 877 249 |
| 2023-05-05 | $0.369 | $0.370 | $0.312 | $0.330 | 2 928 367 |
| 2023-05-04 | $0.410 | $0.415 | $0.370 | $0.370 | 433 298 |
| 2023-05-03 | $0.382 | $0.386 | $0.365 | $0.370 | 677 561 |
| 2023-05-02 | $0.380 | $0.385 | $0.367 | $0.374 | 921 474 |
| 2023-05-01 | $0.390 | $0.400 | $0.381 | $0.383 | 446 261 |
| 2023-04-28 | $0.391 | $0.400 | $0.385 | $0.391 | 355 666 |
| 2023-04-27 | $0.401 | $0.410 | $0.387 | $0.390 | 554 872 |
| 2023-04-26 | $0.391 | $0.410 | $0.390 | $0.401 | 774 200 |
| 2023-04-25 | $0.400 | $0.405 | $0.395 | $0.396 | 164 152 |
| 2023-04-24 | $0.420 | $0.420 | $0.395 | $0.400 | 284 723 |
| 2023-04-21 | $0.405 | $0.420 | $0.386 | $0.403 | 1 615 445 |
| 2023-04-20 | $0.415 | $0.415 | $0.405 | $0.406 | 384 977 |
| 2023-04-19 | $0.421 | $0.430 | $0.411 | $0.420 | 290 938 |
| 2023-04-18 | $0.440 | $0.450 | $0.425 | $0.433 | 250 437 |
| 2023-04-17 | $0.440 | $0.450 | $0.431 | $0.440 | 218 119 |
| 2023-04-14 | $0.432 | $0.460 | $0.431 | $0.440 | 193 423 |
| 2023-04-13 | $0.437 | $0.445 | $0.431 | $0.440 | 364 651 |
| 2023-04-12 | $0.440 | $0.445 | $0.431 | $0.436 | 268 432 |
| 2023-04-11 | $0.412 | $0.450 | $0.412 | $0.448 | 1 012 745 |
| 2023-04-10 | $0.417 | $0.435 | $0.406 | $0.429 | 548 957 |
| 2023-04-06 | $0.402 | $0.420 | $0.400 | $0.416 | 256 575 |
| 2023-04-05 | $0.409 | $0.420 | $0.401 | $0.412 | 151 114 |
| 2023-04-04 | $0.410 | $0.423 | $0.405 | $0.408 | 442 705 |
| 2023-04-03 | $0.417 | $0.433 | $0.399 | $0.411 | 853 784 |
| 2023-03-31 | $0.423 | $0.430 | $0.413 | $0.420 | 642 443 |
| 2023-03-30 | $0.433 | $0.449 | $0.420 | $0.420 | 656 501 |
| 2023-03-29 | $0.448 | $0.450 | $0.430 | $0.430 | 311 428 |
| 2023-03-28 | $0.438 | $0.455 | $0.428 | $0.449 | 563 221 |
| 2023-03-27 | $0.453 | $0.460 | $0.428 | $0.452 | 424 133 |
| 2023-03-24 | $0.447 | $0.467 | $0.430 | $0.450 | 244 297 |
| 2023-03-23 | $0.440 | $0.460 | $0.425 | $0.444 | 345 399 |
| 2023-03-22 | $0.440 | $0.468 | $0.428 | $0.428 | 374 315 |
| 2023-03-21 | $0.452 | $0.485 | $0.440 | $0.443 | 636 310 |
| 2023-03-20 | $0.444 | $0.490 | $0.443 | $0.450 | 520 027 |
| 2023-03-17 | $0.480 | $0.490 | $0.450 | $0.463 | 269 762 |
About Cinedigm Corp
Cinedigm Corp., together with its subsidiaries, operates as distributor and aggregator of independent movie, television, and other short form content in the United States. The company operates through two segments, Cinema Equipment Business and Content and Entertainment Business. The company distributes its products for various brands, such as Hallmark, Televisa, ITV, Nelvana, ZDF, Konami, NFL, and NHL, as well as international and domestic conte... CIDM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
