$0.556 (-2.49%)

Volume: 348.637k

Closed: Jan 27, 2023

Hollow Logo Score: -0.087
Cinedigm Corp Stock
$0.556 (-2.49%)

Volume: 348.637k

Closed: Jan 27, 2023

Score Hollow Logo -0.087
NASDAQ:CIDM

Cinedigm Corp Stock Price (Quote)

$0.556 ( -2.49% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.370 $0.590 Friday, 27th Jan 2023 CIDM stock ended at $0.556. This is 2.49% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.64% from a day low at $0.550 to a day high of $0.570.
90 days $0.370 $0.650
52 weeks $0.370 $1.22

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2023-01-27 $0.570 $0.570 $0.550 $0.556 348 637
2023-01-26 $0.570 $0.570 $0.550 $0.570 419 758
2023-01-25 $0.553 $0.580 $0.553 $0.568 238 851
2023-01-24 $0.570 $0.573 $0.550 $0.570 299 605
2023-01-23 $0.553 $0.590 $0.530 $0.567 1 131 628
2023-01-20 $0.521 $0.568 $0.505 $0.534 989 924
2023-01-19 $0.490 $0.522 $0.480 $0.503 282 265
2023-01-18 $0.508 $0.508 $0.475 $0.498 399 475
2023-01-17 $0.480 $0.510 $0.475 $0.500 385 048
2023-01-13 $0.500 $0.500 $0.470 $0.480 514 361
2023-01-12 $0.485 $0.510 $0.480 $0.495 354 309
2023-01-11 $0.520 $0.520 $0.460 $0.480 698 600
2023-01-10 $0.474 $0.518 $0.473 $0.514 649 609
2023-01-09 $0.479 $0.480 $0.470 $0.476 241 631
2023-01-06 $0.420 $0.470 $0.420 $0.470 615 600
2023-01-05 $0.440 $0.450 $0.429 $0.430 171 133
2023-01-04 $0.392 $0.440 $0.392 $0.437 541 122
2023-01-03 $0.395 $0.420 $0.390 $0.400 488 240
2022-12-30 $0.390 $0.390 $0.375 $0.388 648 887
2022-12-29 $0.370 $0.401 $0.370 $0.383 780 804
2022-12-28 $0.385 $0.395 $0.370 $0.379 588 704
2022-12-27 $0.420 $0.420 $0.380 $0.396 921 441
2022-12-23 $0.402 $0.450 $0.401 $0.415 422 141
2022-12-22 $0.418 $0.420 $0.400 $0.410 656 637
2022-12-21 $0.412 $0.440 $0.410 $0.420 264 496
2022-12-20 $0.430 $0.452 $0.415 $0.421 619 204
2022-12-19 $0.440 $0.449 $0.430 $0.430 419 516
2022-12-16 $0.460 $0.465 $0.440 $0.450 318 200
2022-12-15 $0.470 $0.495 $0.450 $0.455 319 782
2022-12-14 $0.490 $0.500 $0.474 $0.475 193 933
2022-12-13 $0.474 $0.510 $0.473 $0.482 271 858
2022-12-12 $0.475 $0.476 $0.460 $0.469 231 707
2022-12-09 $0.470 $0.480 $0.463 $0.479 187 297
2022-12-08 $0.489 $0.489 $0.450 $0.469 341 505
2022-12-07 $0.450 $0.500 $0.450 $0.471 418 158
2022-12-06 $0.500 $0.510 $0.450 $0.455 1 065 558
2022-12-05 $0.470 $0.520 $0.470 $0.492 737 020
2022-12-02 $0.480 $0.493 $0.453 $0.480 372 789
2022-12-01 $0.470 $0.498 $0.460 $0.480 547 289
2022-11-30 $0.445 $0.483 $0.431 $0.475 577 511
2022-11-29 $0.445 $0.466 $0.441 $0.453 302 339
2022-11-28 $0.452 $0.467 $0.448 $0.465 436 398
2022-11-25 $0.460 $0.470 $0.455 $0.469 187 836
2022-11-23 $0.470 $0.470 $0.445 $0.454 362 961
2022-11-22 $0.458 $0.471 $0.446 $0.458 463 228
2022-11-21 $0.455 $0.469 $0.450 $0.456 444 525
2022-11-18 $0.500 $0.500 $0.459 $0.459 381 406
2022-11-17 $0.510 $0.520 $0.450 $0.456 1 283 467
2022-11-16 $0.540 $0.550 $0.510 $0.520 741 808
2022-11-15 $0.565 $0.580 $0.522 $0.535 1 581 038

Hot Stocks To Watch:

About Cinedigm Corp

Cinedigm Cinedigm Corp., together with its subsidiaries, operates as distributor and aggregator of independent movie, television, and other short form content in the United States. The company operates through two segments, Cinema Equipment Business and Content and Entertainment Business. The company distributes its products for various brands, such as Hallmark, Televisa, ITV, Nelvana, ZDF, Konami, NFL, and NHL, as well as international and domestic conte... CIDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT