Volatile Week, but Green? Click to watch the new Podcast.

$0.51 (0%)

Volume: 1.218M

Closed: Jul 05, 2022

Hollow Logo Score: -7.314

Cinedigm Corp Stock Forecast

BUY SELL NASDAQ:CIDM
$0.51 (0%)

Volume: 1.218M

Closed: Jul 05, 2022

Score Hollow Logo -7.314

Cinedigm Corp Stock Price (Quote) NASDAQ:CIDM

$0.51 ( 0% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.47 $0.79 Tuesday, 5th Jul 2022 CIDM stock ended at $0.51. During the day the stock fluctuated 6.79% from a day low at $0.49 to a day high of $0.52.
90 days $0.47 $0.83
52 weeks $0.47 $2.95

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2022-07-05 $0.52 $0.52 $0.49 $0.51 1 218 086
2022-07-01 $0.50 $0.52 $0.48 $0.51 2 316 599
2022-06-30 $0.53 $0.53 $0.47 $0.49 5 043 321
2022-06-29 $0.60 $0.63 $0.52 $0.53 5 881 332
2022-06-28 $0.79 $0.79 $0.58 $0.62 5 994 761
2022-06-27 $0.68 $0.73 $0.67 $0.70 2 876 422
2022-06-24 $0.61 $0.67 $0.60 $0.65 1 708 059
2022-06-23 $0.57 $0.61 $0.56 $0.59 776 647
2022-06-22 $0.56 $0.57 $0.54 $0.56 850 136
2022-06-21 $0.52 $0.56 $0.52 $0.56 1 507 109
2022-06-17 $0.55 $0.55 $0.51 $0.51 2 038 604
2022-06-16 $0.57 $0.57 $0.52 $0.54 1 822 438
2022-06-15 $0.56 $0.59 $0.56 $0.58 504 276
2022-06-14 $0.59 $0.60 $0.56 $0.56 1 151 777
2022-06-13 $0.64 $0.64 $0.57 $0.58 2 210 466
2022-06-10 $0.67 $0.67 $0.63 $0.66 818 724
2022-06-09 $0.67 $0.69 $0.65 $0.67 385 750
2022-06-08 $0.66 $0.69 $0.65 $0.69 534 436
2022-06-07 $0.66 $0.67 $0.64 $0.65 875 467
2022-06-06 $0.67 $0.68 $0.65 $0.67 525 679
2022-06-03 $0.67 $0.68 $0.65 $0.67 381 916
2022-06-02 $0.65 $0.67 $0.64 $0.66 334 280
2022-06-01 $0.71 $0.71 $0.64 $0.65 796 166
2022-05-31 $0.68 $0.72 $0.68 $0.70 446 476
2022-05-27 $0.65 $0.70 $0.65 $0.67 811 307
2022-05-26 $0.64 $0.66 $0.63 $0.64 653 766
2022-05-25 $0.64 $0.65 $0.61 $0.63 705 991
2022-05-24 $0.64 $0.65 $0.62 $0.62 408 326
2022-05-23 $0.64 $0.66 $0.62 $0.65 613 748
2022-05-20 $0.65 $0.66 $0.61 $0.62 1 002 559
2022-05-19 $0.63 $0.70 $0.62 $0.66 1 249 410
2022-05-18 $0.68 $0.69 $0.62 $0.62 747 575
2022-05-17 $0.67 $0.69 $0.66 $0.69 411 500
2022-05-16 $0.67 $0.68 $0.65 $0.66 624 947
2022-05-13 $0.63 $0.67 $0.62 $0.66 1 172 047
2022-05-12 $0.57 $0.61 $0.54 $0.59 1 315 301
2022-05-11 $0.62 $0.63 $0.57 $0.57 1 846 598
2022-05-10 $0.64 $0.66 $0.61 $0.62 905 331
2022-05-09 $0.69 $0.69 $0.61 $0.62 1 825 844
2022-05-06 $0.72 $0.73 $0.68 $0.68 1 808 098
2022-05-05 $0.74 $0.74 $0.73 $0.73 751 095
2022-05-04 $0.74 $0.77 $0.72 $0.76 729 478
2022-05-03 $0.70 $0.76 $0.69 $0.76 970 212
2022-05-02 $0.70 $0.74 $0.68 $0.72 2 925 432
2022-04-29 $0.71 $0.73 $0.68 $0.70 685 198
2022-04-28 $0.69 $0.72 $0.68 $0.71 768 224
2022-04-27 $0.68 $0.70 $0.68 $0.69 736 982
2022-04-26 $0.70 $0.72 $0.67 $0.68 1 569 528
2022-04-25 $0.70 $0.73 $0.68 $0.70 852 731
2022-04-22 $0.73 $0.75 $0.70 $0.72 233 544

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Cinedigm Corp

Cinedigm Cinedigm Corp., together with its subsidiaries, distributes and aggregates independent movie, television, and other short form content in the United States. It operates through four segments: Phase I Deployment, Phase II Deployment, Services, and Content & Entertainment. The company is involved in the collection of virtual print fees from motion picture studios and distributors, and alternative content fees from alternative content providers and ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT