KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
Aug 21, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 18, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 17, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 16, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 15, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 14, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 11, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 10, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 09, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 08, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 07, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 04, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 03, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 02, 2023 $0.295 $0.295 $0.295 $0.295 0
Aug 01, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 31, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 28, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 27, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 26, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 25, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 24, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 21, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 20, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 19, 2023 $0.295 $0.295 $0.295 $0.295 0
Jul 18, 2023 $0.295 $0.295 $0.295 $0.295 0
Click to get the best stock tips daily for free!

About Cinedigm Corp

Cinedigm Cinedigm Corp., together with its subsidiaries, operates as distributor and aggregator of independent movie, television, and other short form content in the United States. The company operates through two segments, Cinema Equipment Business and Content and Entertainment Business. The company distributes its products for various brands, such as Hallmark, Televisa, ITV, Nelvana, ZDF, Konami, NFL, and NHL, as well as international and domestic conte... CIDM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT