FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:CIE
Delisted

Cobalt International Energy Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$0.380
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.380 $0.380 Tuesday, 16th Jan 2018 CIE stock ended at $0.380. During the day the stock fluctuated 0% from a day low at $0.380 to a day high of $0.380.
90 days $0.350 $1.13
52 weeks $0.350 $19.65

Historical Cobalt International Energy Inc prices

Date Open High Low Close Volume
Jan 16, 2018 $0.380 $0.380 $0.380 $0.380 0
Jan 15, 2018 $0.380 $0.380 $0.380 $0.380 0
Jan 12, 2018 $0.380 $0.380 $0.380 $0.380 0
Jan 11, 2018 $0.380 $0.380 $0.380 $0.380 0
Jan 10, 2018 $0.380 $0.380 $0.380 $0.380 0
Jan 09, 2018 $0.380 $0.380 $0.380 $0.380 0
Jan 08, 2018 $0.380 $0.380 $0.380 $0.380 0
Jan 05, 2018 $0.380 $0.380 $0.380 $0.380 0
Jan 04, 2018 $0.380 $0.380 $0.380 $0.380 0
Jan 03, 2018 $0.380 $0.380 $0.380 $0.380 0
Dec 29, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 28, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 27, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 26, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 22, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 21, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 20, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 19, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 18, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 15, 2017 $0.380 $0.380 $0.380 $0.380 0
Dec 14, 2017 $0.376 $0.376 $0.376 $0.376 0
Dec 13, 2017 $0.371 $0.396 $0.350 $0.376 1 011 056
Dec 12, 2017 $0.402 $0.414 $0.360 $0.374 1 140 304
Dec 11, 2017 $0.440 $0.450 $0.394 $0.400 827 883
Dec 08, 2017 $0.445 $0.500 $0.410 $0.431 618 060
Click to get the best stock tips daily for free!

About Cobalt International Energy Inc

Cobalt International Energy, Inc., through its subsidiaries, operates as an oil and gas exploration and production company primarily in the deepwater U.S. Gulf of Mexico. The company holds interests in the North Platte, Shenandoah, Anchor, and Heidelberg fields located in the U.S. Gulf of Mexico; and the Diaba block located offshore Gabon. As of December 31, 2015, it had net proved undeveloped reserves of 5.6 million barrels (MMBbls) of oil; 0.3 ... CIE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT